Antilia Group Corp (OP: AGGG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 2.190 | 2.350 | 2.150 | 2.350 | 12,900 | +0.05(+2.17%) |
| May 30, 2019 | 2.300 | 2.300 | 2.300 | 2.300 | 22,220 | +0.00(+0.09%) |
| May 29, 2019 | 2.500 | 2.500 | 2.040 | 2.298 | 17,600 | -0.16(-6.59%) |
| May 28, 2019 | 2.800 | 2.800 | 2.460 | 2.460 | 127,482 | -0.34(-12.14%) |
| May 10, 2019 | 2.800 | 2.800 | 2.800 | 0 | -0.25(-8.20%) | |
| May 07, 2019 | 3.050 | 3.050 | 3.050 | 0 | -0.01(-0.33%) | |
| Apr 30, 2019 | 3.060 | 3.060 | 3.060 | 0 | +0.00(+0.00%) | |
| Apr 26, 2019 | 3.060 | 3.060 | 3.060 | 0 | -0.09(-2.86%) | |
| Apr 25, 2019 | 3.210 | 3.210 | 2.990 | 3.150 | 97,051 | -0.85(-21.25%) |
| Apr 24, 2019 | 3.250 | 4.000 | 3.050 | 4.000 | 43,400 | +0.92(+30.08%) |
| Apr 23, 2019 | 3.500 | 3.500 | 2.990 | 3.075 | 71,540 | -0.62(-16.89%) |
| Apr 22, 2019 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | +0.14(+3.93%) |
| Apr 18, 2019 | 3.250 | 3.800 | 3.220 | 3.560 | 88,900 | +0.36(+11.25%) |
| Apr 17, 2019 | 3.150 | 3.200 | 3.150 | 3.200 | 56,050 | +0.08(+2.56%) |
| Apr 16, 2019 | 3.120 | 3.120 | 3.120 | 3.120 | 100 | -0.08(-2.50%) |
| Apr 12, 2019 | 3.200 | 3.200 | 3.200 | 0 | -0.10(-3.03%) | |
| Apr 11, 2019 | 3.300 | 3.300 | 3.300 | 3.300 | 600 | +0.00(+0.00%) |
| Apr 04, 2019 | 3.300 | 3.300 | 3.300 | 0 | -0.52(-13.61%) | |
| Apr 01, 2019 | 3.820 | 3.820 | 3.820 | 0 | -0.13(-3.29%) | |
| Mar 28, 2019 | 3.950 | 3.950 | 3.950 | 0 | +0.45(+12.86%) | |
| Mar 26, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.41(+13.27%) | |
| Mar 25, 2019 | 3.050 | 3.090 | 3.040 | 3.090 | 900 | -0.35(-10.17%) |
| Mar 22, 2019 | 3.440 | 3.440 | 3.440 | 3.440 | 500 | +0.34(+10.97%) |
| Mar 21, 2019 | 2.800 | 3.120 | 2.800 | 3.100 | 58,363 | +0.30(+10.71%) |
| Mar 19, 2019 | 2.800 | 2.800 | 2.800 | 0 | -0.20(-6.67%) | |
| Mar 18, 2019 | 2.900 | 3.000 | 2.900 | 3.000 | 13,100 | +0.15(+5.26%) |
| Mar 15, 2019 | 2.350 | 2.900 | 2.350 | 2.850 | 42,000 | +0.55(+23.91%) |
| Mar 14, 2019 | 2.400 | 2.400 | 2.050 | 2.300 | 107,317 | -0.10(-4.17%) |
| Mar 07, 2019 | 2.400 | 2.400 | 2.400 | 0 | -0.15(-5.88%) | |
| Mar 06, 2019 | 3.200 | 3.200 | 2.550 | 2.550 | 87,600 | -0.61(-19.30%) |
| Mar 05, 2019 | 3.200 | 3.200 | 3.100 | 3.160 | 45,300 | -0.04(-1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.