Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antilia Group Corp (OP: AGGG )

0.0001 UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Feb 26, 2020 0.0320 0.0320 0.0320 5 +0.00(+0.00%)
Feb 25, 2020 0.0320 0.0320 0.0320 0.0320 4,000 +0.00(+0.00%)
Feb 24, 2020 0.0320 0.0320 0.0320 55 +0.00(+0.00%)
Feb 20, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 19, 2020 0.0324 0.0324 0.0320 0.0320 1,443 +0.00(+0.00%)
Feb 18, 2020 0.0320 0.0320 0.0320 0.0320 140 +0.00(+0.00%)
Feb 14, 2020 0.0320 0.0320 0.0320 70 +0.00(+0.00%)
Feb 12, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 10, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 06, 2020 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Feb 03, 2020 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
Jan 30, 2020 0.0375 0.0375 0.0375 0 +0.00(+1.35%)
Jan 28, 2020 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jan 27, 2020 0.0370 0.0370 0.0370 40 +0.00(+0.00%)
Jan 24, 2020 0.0370 0.0370 0.0370 0.0370 100 -0.01(-12.94%)
Jan 23, 2020 0.0425 0.0425 0.0425 0.0425 175 +0.01(+21.43%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jan 17, 2020 0.0350 0.0500 0.0350 0.0500 1,800 +0.01(+35.14%)
Jan 16, 2020 0.0373 0.0425 0.0370 0.0370 1,105 +0.00(+5.71%)
Jan 15, 2020 0.0425 0.0425 0.0350 0.0350 2,181 -0.01(-29.86%)
Jan 14, 2020 0.0351 0.0500 0.0351 0.0499 6,187 +0.01(+42.57%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 320 -0.00(-6.17%)
Jan 10, 2020 0.0373 0.0373 0.0373 0.0373 300 +0.00(+6.27%)
Jan 09, 2020 0.0351 0.0351 0.0351 0.0351 9,010 +0.00(+0.29%)
Jan 08, 2020 0.0350 0.0350 0.0350 0.0350 2,202 -0.01(-26.78%)
Jan 07, 2020 0.0478 0.0478 0.0478 0.0478 1,000 -0.00(-4.21%)
Jan 06, 2020 0.0500 0.0500 0.0350 0.0499 5,140 +0.00(+4.39%)
Jan 03, 2020 0.0350 0.0478 0.0350 0.0478 800 +0.01(+36.57%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 30, 2019 0.0500 0.0500 0.0400 0.0400 1,120 -0.01(-20.00%)
Dec 26, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0.0400 15,200 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 464 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0400 0.0400 5,100 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 2,195 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 1,615 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 8 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2019 0.0520 0.0520 0.0400 0.0400 2,353 +0.00(+0.00%)
Dec 09, 2019 0.0445 0.0445 0.0400 0.0400 1,020 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 377 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0445 0.0400 0.0400 4,065 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0445 0.0400 0.0400 16,977 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.