Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 97.00 | 311 | +0.20(+0.20%) | |||
May 03, 2024 | 96.80 | 20 | -0.20(-0.20%) | |||
Apr 22, 2024 | 97.00 | 0 | -0.56(-0.57%) | |||
Apr 10, 2024 | 97.56 | 190 | -2.42(-2.42%) | |||
Apr 05, 2024 | 99.98 | 0 | -3.72(-3.59%) | |||
Apr 04, 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 11,146 | +0.29(+0.28%) |
Mar 19, 2024 | 103.41 | 0 | -1.94(-1.84%) | |||
Mar 12, 2024 | 105.35 | 0 | +0.35(+0.33%) | |||
Feb 29, 2024 | 105.00 | 0 | -4.41(-4.03%) | |||
Feb 28, 2024 | 109.41 | 109.41 | 109.41 | 109.41 | 8,572 | +2.31(+2.16%) |
Feb 26, 2024 | 107.10 | 0 | -0.90(-0.83%) | |||
Feb 23, 2024 | 107.75 | 108.51 | 107.75 | 108.00 | 2,452 | +3.70(+3.55%) |
Feb 20, 2024 | 104.30 | 0 | +10.95(+11.73%) | |||
Feb 06, 2024 | 93.35 | 914 | -2.13(-2.23%) | |||
Feb 02, 2024 | 95.48 | 0 | +0.23(+0.24%) | |||
Jan 30, 2024 | 95.25 | 142 | +0.25(+0.26%) | |||
Jan 24, 2024 | 95.00 | 50 | -1.12(-1.16%) | |||
Jan 22, 2024 | 96.12 | 0 | +6.86(+7.68%) | |||
Jan 08, 2024 | 89.26 | 0 | +0.11(+0.12%) | |||
Jan 05, 2024 | 89.40 | 89.40 | 89.15 | 89.15 | 1,755 | +2.35(+2.71%) |
Jan 03, 2024 | 86.80 | 12,500 | -3.10(-3.45%) | |||
Dec 29, 2023 | 89.90 | 4,500 | +0.10(+0.11%) | |||
Dec 22, 2023 | 89.80 | 0 | +0.60(+0.67%) | |||
Dec 21, 2023 | 89.20 | 89.20 | 89.20 | 89.20 | 1,500 | -0.20(-0.22%) |
Dec 19, 2023 | 89.40 | 0 | -0.60(-0.67%) | |||
Dec 14, 2023 | 90.00 | 0 | +1.37(+1.54%) | |||
Dec 12, 2023 | 88.63 | 40 | +1.29(+1.47%) | |||
Dec 11, 2023 | 85.50 | 87.35 | 85.50 | 87.35 | 26,750 | +1.39(+1.61%) |
Dec 08, 2023 | 85.96 | 85.96 | 85.96 | 85.96 | 80,831 | +6.71(+8.47%) |
Dec 05, 2023 | 79.25 | 0 | +3.61(+4.77%) | |||
Nov 27, 2023 | 75.64 | 2,500 | -0.05(-0.07%) | |||
Nov 22, 2023 | 75.69 | 0 | -1.87(-2.41%) | |||
Nov 21, 2023 | 77.56 | 77.56 | 77.56 | 77.56 | 275 | +3.16(+4.25%) |
Nov 17, 2023 | 74.40 | 0 | +0.02(+0.03%) | |||
Nov 16, 2023 | 74.38 | 74.38 | 74.38 | 74.38 | 277 | +1.13(+1.54%) |
Nov 14, 2023 | 73.25 | 0 | +1.15(+1.60%) | |||
Oct 27, 2023 | 72.10 | 0 | +2.43(+3.49%) | |||
Oct 25, 2023 | 69.67 | 0 | -0.33(-0.47%) | |||
Oct 24, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 52,121 | -5.00(-6.67%) |
Sep 28, 2023 | 75.00 | 0 | -0.70(-0.92%) | |||
Sep 14, 2023 | 75.70 | 500 | +0.49(+0.65%) | |||
Sep 12, 2023 | 75.21 | 0 | +0.15(+0.21%) | |||
Aug 17, 2023 | 75.06 | 0 | +1.06(+1.43%) | |||
Aug 16, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 5,868 | +1.84(+2.56%) |
Aug 04, 2023 | 72.16 | 0 | +2.59(+3.72%) | |||
Aug 03, 2023 | 69.57 | 69.57 | 69.57 | 69.57 | 100 | -3.38(-4.63%) |
Aug 02, 2023 | 72.95 | 72.95 | 72.95 | 72.95 | 100 | +0.63(+0.87%) |
Aug 01, 2023 | 72.32 | 72.32 | 72.32 | 72.32 | 100 | -1.85(-2.49%) |
Jul 31, 2023 | 74.17 | 74.17 | 74.17 | 74.17 | 805 | +0.29(+0.39%) |
Jul 28, 2023 | 73.88 | 73.88 | 73.88 | 73.88 | 100 | +0.88(+1.21%) |
Jul 27, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 376 | +3.15(+4.51%) |
Jul 26, 2023 | 72.35 | 72.35 | 69.85 | 69.85 | 2,629 | -0.74(-1.05%) |
Jul 21, 2023 | 70.59 | 0 | +1.30(+1.88%) | |||
Jul 18, 2023 | 69.29 | 0 | +3.23(+4.89%) | |||
Jun 29, 2023 | 66.06 | 0 | -1.26(-1.87%) | |||
Jun 22, 2023 | 67.32 | 9 | +0.00(+0.00%) |