Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 8.250 | 8.250 | 8.050 | 8.100 | 180,225 | -0.14(-1.70%) |
Jul 29, 2021 | 8.210 | 8.360 | 8.190 | 8.240 | 88,076 | -0.07(-0.84%) |
Jul 28, 2021 | 8.275 | 8.419 | 8.175 | 8.310 | 170,701 | +0.10(+1.22%) |
Jul 27, 2021 | 8.250 | 8.390 | 8.201 | 8.210 | 222,188 | -0.17(-2.08%) |
Jul 26, 2021 | 8.550 | 8.600 | 8.300 | 8.384 | 143,592 | -0.19(-2.26%) |
Jul 23, 2021 | 8.900 | 8.900 | 8.450 | 8.578 | 273,351 | -0.13(-1.51%) |
Jul 22, 2021 | 9.400 | 9.400 | 8.710 | 8.710 | 76,124 | -0.30(-3.35%) |
Jul 21, 2021 | 9.120 | 9.300 | 8.950 | 9.012 | 79,779 | +0.04(+0.47%) |
Jul 20, 2021 | 8.675 | 9.140 | 8.660 | 8.970 | 224,733 | +0.20(+2.28%) |
Jul 19, 2021 | 9.010 | 9.110 | 8.521 | 8.770 | 382,406 | -0.39(-4.26%) |
Jul 16, 2021 | 9.670 | 9.800 | 9.110 | 9.160 | 317,162 | -0.51(-5.27%) |
Jul 15, 2021 | 10.11 | 10.29 | 9.560 | 9.670 | 291,916 | -0.62(-6.03%) |
Jul 14, 2021 | 11.00 | 11.00 | 10.11 | 10.29 | 259,041 | -0.37(-3.47%) |
Jul 13, 2021 | 10.50 | 11.05 | 10.45 | 10.66 | 214,996 | +0.13(+1.23%) |
Jul 12, 2021 | 10.57 | 10.75 | 10.35 | 10.53 | 96,103 | -0.07(-0.66%) |
Jul 09, 2021 | 10.55 | 10.76 | 10.42 | 10.60 | 105,347 | +0.07(+0.65%) |
Jul 08, 2021 | 10.45 | 10.94 | 10.00 | 10.53 | 129,183 | +0.08(+0.78%) |
Jul 07, 2021 | 11.40 | 11.40 | 10.45 | 10.45 | 99,154 | -0.64(-5.79%) |
Jul 06, 2021 | 11.21 | 11.40 | 10.46 | 11.09 | 233,976 | -0.31(-2.70%) |
Jul 02, 2021 | 11.30 | 11.70 | 10.74 | 11.40 | 100,497 | -0.05(-0.44%) |
Jul 01, 2021 | 11.39 | 11.63 | 11.11 | 11.45 | 89,150 | +0.00(+0.00%) |
Jun 30, 2021 | 11.08 | 11.48 | 10.38 | 11.45 | 136,977 | +0.45(+4.09%) |
Jun 29, 2021 | 9.900 | 11.05 | 9.900 | 11.00 | 206,107 | +0.75(+7.32%) |
Jun 28, 2021 | 10.45 | 10.65 | 10.00 | 10.25 | 107,614 | -0.12(-1.16%) |
Jun 25, 2021 | 10.20 | 10.42 | 10.04 | 10.37 | 254,547 | +0.25(+2.47%) |
Jun 24, 2021 | 10.00 | 10.23 | 9.900 | 10.12 | 153,833 | +0.27(+2.74%) |
Jun 23, 2021 | 9.500 | 9.970 | 9.360 | 9.850 | 139,328 | +0.31(+3.30%) |
Jun 22, 2021 | 10.00 | 10.00 | 9.300 | 9.536 | 655,058 | -0.49(-4.90%) |
Jun 21, 2021 | 10.21 | 10.35 | 10.00 | 10.03 | 100,476 | -0.36(-3.50%) |
Jun 18, 2021 | 10.30 | 10.50 | 10.05 | 10.39 | 228,736 | +0.26(+2.57%) |
Jun 17, 2021 | 10.11 | 10.21 | 10.08 | 10.13 | 111,192 | -0.01(-0.10%) |
Jun 16, 2021 | 10.10 | 10.42 | 10.08 | 10.14 | 125,249 | +0.04(+0.40%) |
Jun 15, 2021 | 11.00 | 11.00 | 9.940 | 10.10 | 512,634 | -0.35(-3.35%) |
Jun 14, 2021 | 10.86 | 11.00 | 10.40 | 10.45 | 113,195 | -0.40(-3.69%) |
Jun 11, 2021 | 11.02 | 11.15 | 10.82 | 10.85 | 95,159 | -0.17(-1.54%) |
Jun 10, 2021 | 11.04 | 11.24 | 10.95 | 11.02 | 76,395 | -0.12(-1.08%) |
Jun 09, 2021 | 11.32 | 11.33 | 11.14 | 11.14 | 79,662 | -0.21(-1.85%) |
Jun 08, 2021 | 11.28 | 11.62 | 11.24 | 11.35 | 61,527 | -0.20(-1.73%) |
Jun 07, 2021 | 11.48 | 11.65 | 11.19 | 11.55 | 523,314 | +0.16(+1.40%) |
Jun 04, 2021 | 11.30 | 11.59 | 11.30 | 11.39 | 50,520 | -0.09(-0.78%) |
Jun 03, 2021 | 11.66 | 11.70 | 11.29 | 11.48 | 351,482 | -0.07(-0.61%) |
Jun 02, 2021 | 11.60 | 11.77 | 11.55 | 11.55 | 156,149 | +0.03(+0.26%) |
Jun 01, 2021 | 11.50 | 11.81 | 11.23 | 11.52 | 250,493 | -0.01(-0.07%) |
May 28, 2021 | 11.95 | 11.95 | 11.39 | 11.53 | 93,983 | -0.32(-2.72%) |
May 27, 2021 | 11.79 | 11.85 | 11.50 | 11.85 | 106,488 | +0.20(+1.72%) |
May 26, 2021 | 11.72 | 11.75 | 11.23 | 11.65 | 114,850 | -0.04(-0.34%) |
May 25, 2021 | 11.31 | 11.94 | 11.31 | 11.69 | 134,776 | +0.14(+1.21%) |
May 24, 2021 | 11.79 | 11.88 | 11.45 | 11.55 | 82,276 | -0.02(-0.20%) |
May 21, 2021 | 12.00 | 12.00 | 11.55 | 11.57 | 92,459 | -0.36(-3.02%) |
May 20, 2021 | 11.69 | 11.93 | 11.35 | 11.93 | 284,076 | +0.42(+3.68%) |
May 19, 2021 | 11.40 | 11.65 | 11.10 | 11.51 | 119,700 | -0.14(-1.20%) |
May 18, 2021 | 11.52 | 11.72 | 11.23 | 11.65 | 161,375 | +0.31(+2.73%) |
May 17, 2021 | 11.50 | 11.52 | 11.16 | 11.34 | 97,216 | +0.01(+0.09%) |
May 14, 2021 | 10.77 | 11.47 | 10.53 | 11.33 | 99,599 | +0.15(+1.34%) |
May 13, 2021 | 10.90 | 11.99 | 10.66 | 11.18 | 213,369 | -0.12(-1.06%) |
May 12, 2021 | 11.20 | 11.32 | 10.79 | 11.30 | 157,058 | +0.14(+1.25%) |
May 11, 2021 | 11.00 | 11.50 | 10.84 | 11.16 | 192,217 | +0.11(+1.00%) |
May 10, 2021 | 11.79 | 11.87 | 11.00 | 11.05 | 132,964 | -0.31(-2.73%) |
May 07, 2021 | 11.29 | 11.41 | 11.10 | 11.36 | 128,605 | +0.07(+0.59%) |
May 06, 2021 | 11.30 | 11.40 | 10.76 | 11.29 | 163,610 | +0.09(+0.80%) |
May 05, 2021 | 10.47 | 11.40 | 10.47 | 11.20 | 85,587 | +0.03(+0.26%) |
May 04, 2021 | 11.70 | 11.72 | 10.67 | 11.18 | 301,053 | -0.54(-4.65%) |