Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 200 | -0.08(-14.55%) |
Oct 30, 2003 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,600 | +0.04(+7.84%) |
Oct 28, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 7,500 | -0.08(-13.56%) |
Oct 27, 2003 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 0.5100 | 0.6000 | 0.5100 | 0.5900 | 9,500 | +0.17(+40.48%) |
Oct 21, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | -0.09(-17.65%) |
Oct 20, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,300 | +0.00(+0.00%) |
Oct 17, 2003 | 0.4300 | 0.5100 | 0.4200 | 0.5100 | 14,300 | +0.00(+0.00%) |
Oct 16, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.09(+21.43%) |
Oct 14, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 800 | -0.08(-16.00%) |
Oct 13, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 0.4300 | 0.5100 | 0.4200 | 0.5000 | 25,000 | -0.01(-1.96%) |
Oct 09, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 29,900 | +0.00(+0.00%) |
Oct 03, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 4,700 | +0.01(+2.00%) |
Sep 29, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 2,000 | +0.07(+16.28%) |
Sep 25, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 8,900 | +0.02(+4.88%) |
Sep 16, 2003 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 400 | -0.09(-18.00%) |
Sep 15, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 0.5100 | 0.5100 | 0.4500 | 0.5000 | 4,000 | +0.14(+38.89%) |
Sep 08, 2003 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | -0.15(-29.41%) |
Sep 04, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,200 | +0.16(+45.71%) |
Sep 02, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 400 | -0.05(-12.50%) |
Aug 29, 2003 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 6,100 | +0.02(+5.26%) |
Aug 26, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | -0.02(-5.00%) |
Aug 25, 2003 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 1,400 | +0.00(+0.00%) |
Aug 22, 2003 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 4,400 | +0.00(+0.00%) |
Aug 21, 2003 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 2,000 | +0.00(+0.00%) |
Aug 20, 2003 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 2,000 | +0.05(+14.29%) |
Aug 19, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,800 | -0.03(-7.89%) |
Aug 13, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,700 | +0.00(+0.00%) |
Aug 07, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 100 | +0.00(+0.00%) |
Aug 06, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,400 | +0.00(+0.00%) |
Aug 04, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |