Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | +0.03(+2.61%) |
Oct 25, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 700 | +0.00(+0.00%) |
Oct 24, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 800 | +0.00(+0.00%) |
Oct 23, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 1.180 | 1.180 | 1.150 | 1.150 | 4,000 | -0.03(-2.54%) |
Oct 17, 2007 | 1.200 | 1.220 | 1.180 | 1.180 | 2,300 | -0.06(-4.84%) |
Oct 16, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 1.210 | 1.240 | 1.210 | 1.240 | 4,000 | +0.03(+2.48%) |
Oct 11, 2007 | 1.180 | 1.210 | 1.180 | 1.210 | 8,500 | +0.03(+2.54%) |
Oct 10, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 1,200 | +0.03(+2.61%) |
Oct 09, 2007 | 1.180 | 1.180 | 1.150 | 1.150 | 7,400 | -0.07(-5.74%) |
Oct 08, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 500 | -0.02(-1.61%) |
Oct 03, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 3,000 | +0.04(+3.33%) |
Oct 01, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | +0.00(+0.00%) |
Sep 25, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.00(+0.00%) |
Sep 24, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 4,500 | +0.00(+0.00%) |
Sep 21, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 6,550 | +0.00(+0.00%) |
Sep 20, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | +0.00(+0.00%) |
Sep 19, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 1.200 | 1.200 | 1.190 | 1.200 | 9,050 | +0.00(+0.00%) |
Sep 13, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 1.250 | 1.250 | 1.200 | 1.200 | 2,600 | +0.00(+0.00%) |
Sep 10, 2007 | 1.230 | 1.230 | 1.200 | 1.200 | 10,050 | -0.01(-0.83%) |
Sep 07, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 170 | +0.00(+0.00%) |
Aug 31, 2007 | 1.200 | 1.210 | 1.200 | 1.210 | 5,000 | +0.01(+0.83%) |
Aug 30, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.00(+0.00%) |
Aug 29, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 7,500 | +0.05(+4.35%) |
Aug 28, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 1.120 | 1.150 | 1.120 | 1.150 | 5,200 | +0.03(+2.68%) |
Aug 16, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 1.130 | 1.130 | 1.120 | 1.120 | 25,500 | -0.01(-0.88%) |
Aug 13, 2007 | 1.140 | 1.140 | 1.120 | 1.130 | 15,679 | -0.02(-1.74%) |
Aug 10, 2007 | 1.150 | 1.160 | 1.150 | 1.150 | 9,500 | +0.00(+0.00%) |
Aug 09, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 1.210 | 1.210 | 1.150 | 1.150 | 46,850 | -0.06(-4.96%) |
Aug 07, 2007 | 1.270 | 1.280 | 1.210 | 1.210 | 21,404 | -0.08(-6.20%) |
Aug 06, 2007 | 1.280 | 1.310 | 1.280 | 1.290 | 31,000 | +0.11(+9.32%) |
Aug 03, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 1.260 | 1.260 | 1.180 | 1.180 | 3,000 | -0.10(-7.81%) |