Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Dec 29, 2008		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 26, 2008	0.3500	0.3500	0.3500	0.3500	2,073	+0.00(+0.00%)
Dec 24, 2008	0.3500	0.3500	0.3500	0.3500	1,140	+0.00(+0.00%)
Dec 23, 2008	0.3500	0.3500	0.3500	0.3500	550	+0.00(+0.00%)
Dec 22, 2008	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Dec 19, 2008	0.3500	0.3500	0.3500	0.3500	1,000	-0.03(-7.89%)
Nov 20, 2008		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 19, 2008	0.3800	0.3800	0.3800	0.3800	10,000	-0.05(-11.63%)
Nov 18, 2008		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Nov 17, 2008	0.4400	0.4400	0.4300	0.4300	5,000	+0.00(+0.00%)
Nov 14, 2008		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Nov 13, 2008	0.4200	0.4500	0.4200	0.4300	45,475	+0.01(+2.38%)
Nov 12, 2008	0.4200	0.4200	0.4200	0.4200	3,500	+0.00(+0.00%)
Nov 11, 2008	0.4300	0.4500	0.4200	0.4200	5,300	-0.18(-30.00%)
Nov 10, 2008		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 07, 2008	0.6000	0.6000	0.6000	0.6000	5,500	+0.18(+42.86%)
Nov 03, 2008	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Oct 31, 2008	0.4200	0.4200	0.4200	0.4200	21,300	+0.01(+2.44%)
Oct 28, 2008		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Oct 27, 2008	0.4200	0.4800	0.4100	0.4100	17,300	-0.07(-14.58%)
Oct 24, 2008	0.5000	0.5200	0.4800	0.4800	12,700	-0.20(-29.41%)
Oct 22, 2008		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Oct 21, 2008	0.7100	0.7100	0.6800	0.6800	5,700	+0.10(+17.24%)
Oct 20, 2008		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Oct 17, 2008	0.4800	0.5800	0.4800	0.5800	12,700	+0.10(+20.58%)
Oct 16, 2008	0.4800	0.4810	0.4800	0.4810	5,200	+0.00(+0.21%)
Oct 13, 2008		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Oct 10, 2008	0.4800	0.4800	0.4800	0.4800	3,600	+0.00(+0.00%)
Oct 09, 2008	0.4900	0.4900	0.4800	0.4800	6,300	+0.01(+2.13%)
Oct 08, 2008	0.5600	0.5600	0.4600	0.4700	38,100	-0.11(-18.97%)
Oct 07, 2008	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Oct 06, 2008	0.6000	0.6000	0.5800	0.5800	10,000	-0.06(-9.38%)
Oct 03, 2008	0.5900	0.6400	0.5900	0.6400	6,000	+0.05(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.