Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Dec 29, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 21, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 17, 2010		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Dec 16, 2010	0.3500	0.3500	0.3500	0.3500	10,000	+0.01(+2.94%)
Dec 15, 2010	0.3400	0.3400	0.3400	0.3400	9,297	+0.04(+13.33%)
Dec 13, 2010	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 07, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 24, 2010		0.3000	0.3000	0.3000	0	+0.08(+36.36%)
Nov 22, 2010	0.2200	0.2200	0.2200	0.2200	0	-0.08(-26.67%)
Nov 12, 2010	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 18, 2010	0.3000	0.3000	0.3000	0.3000	0	-0.04(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.