Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2010	0.3000	0.3000	0.3000	0.3000	0	-0.00(-0.33%)
Feb 05, 2010		0.3010	0.3010	0.3010	0	+0.00(+0.33%)
Feb 01, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 28, 2010	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 20, 2010	0.3000	0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Jan 19, 2010	0.3500	0.3500	0.3500	0.3500	1,000	+0.05(+16.67%)
Jan 06, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 30, 2009	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 28, 2009	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 10, 2009		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.