Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2015		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Feb 18, 2015	0.4600	0.5100	0.4600	0.5100	400	+0.05(+10.87%)
Feb 05, 2015		0.4600	0.4600	0.4600	0	-0.09(-16.33%)
Dec 22, 2014		0.5498	0.5498	0.5498	0	-0.00(-0.04%)
Dec 16, 2014		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
Dec 12, 2014		0.5800	0.5800	0.5800	0	+0.03(+5.45%)
Dec 11, 2014	0.4800	0.5500	0.4800	0.5500	12,000	+0.10(+22.22%)
Dec 08, 2014		0.4500	0.4500	0.4500	0	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.