Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Apr 28, 2005	0.8800	0.8800	0.8800	0.8800	3,000	+0.00(+0.00%)
Apr 27, 2005	0.8800	0.8800	0.8800	0.8800	3,000	+0.00(+0.00%)
Apr 26, 2005	0.8800	0.9000	0.8800	0.8800	7,500	-0.02(-2.22%)
Apr 25, 2005	0.8000	0.9000	0.8000	0.9000	3,500	+0.00(+0.00%)
Apr 22, 2005	0.8000	0.9000	0.8000	0.9000	3,500	+0.18(+25.00%)
Apr 21, 2005	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Apr 20, 2005	0.7200	0.7200	0.7200	0.7200	2,500	+0.02(+2.86%)
Apr 19, 2005	0.7000	0.7000	0.7000	0.7000	2,000	-0.03(-4.11%)
Apr 18, 2005	0.7300	0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Apr 15, 2005	0.7300	0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Apr 14, 2005	0.7300	0.7500	0.7300	0.7300	25,000	+0.00(+0.00%)
Apr 13, 2005	0.7300	0.7300	0.7100	0.7300	34,500	+0.00(+0.00%)
Apr 12, 2005	0.7300	0.7500	0.7300	0.7300	39,200	+0.04(+5.80%)
Apr 11, 2005	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Apr 08, 2005	0.6800	0.6900	0.6800	0.6900	5,000	-0.06(-8.00%)
Apr 07, 2005	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 06, 2005	0.7000	0.7500	0.7000	0.7500	1,782	+0.06(+8.70%)
Apr 05, 2005	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Apr 04, 2005	0.6700	0.6900	0.6700	0.6900	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.