Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2013		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Feb 14, 2013		0.1200	0.1200	0.1200	0	-0.04(-25.00%)
Feb 04, 2013		0.1600	0.1600	0.1600	0	+0.01(+5.96%)
Jan 31, 2013		0.1510	0.1510	0.1510	0	-0.01(-5.63%)
Jan 28, 2013		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Jan 25, 2013	0.1900	0.1900	0.1900	0.1900	15,000	+0.04(+24.18%)
Jan 24, 2013	0.1720	0.1720	0.1530	0.1530	8,500	-0.02(-12.57%)
Jan 03, 2013		0.1750	0.1750	0.1750	0	+0.00(+1.74%)
Dec 28, 2012		0.1720	0.1720	0.1720	0	+0.00(+0.58%)
Dec 26, 2012	0.1710	0.1710	0.1710	0.1710	0	-0.00(-0.58%)
Dec 20, 2012		0.1720	0.1720	0.1720	0	+0.00(+0.82%)
Dec 18, 2012		0.1706	0.1706	0.1706	0	+0.00(+0.00%)
Dec 17, 2012	0.1706	0.1706	0.1706	0.1706	700	+0.00(+0.00%)
Dec 14, 2012	0.1706	0.1706	0.1706	0.1706	700	+0.00(+0.06%)
Dec 07, 2012		0.1705	0.1705	0.1705	0	+0.00(+0.24%)
Nov 27, 2012		0.1701	0.1701	0.1701	0	+0.00(+0.00%)
Nov 16, 2012		0.1701	0.1701	0.1701	0	+0.00(+0.00%)
Nov 15, 2012	0.1701	0.1701	0.1701	0.1701	7,900	-0.03(-14.95%)
Oct 19, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 10, 2012	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 08, 2012		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Oct 01, 2012	0.1600	0.1600	0.1600	0.1600	0	+0.01(+4.58%)
Sep 27, 2012		0.1530	0.1530	0.1530	0	-0.00(-0.65%)
Sep 26, 2012	0.1540	0.1540	0.1540	0.1540	5,000	+0.00(+0.65%)
Sep 24, 2012		0.1530	0.1530	0.1530	0	+0.00(+1.32%)
Sep 20, 2012		0.1510	0.1510	0.1510	0	-0.06(-28.10%)
Sep 05, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 04, 2012	0.2100	0.2100	0.2020	0.2100	11,000	-0.04(-16.00%)
Aug 28, 2012	0.2500	0.2500	0.2500	0.2500	0	+0.04(+16.28%)
Aug 27, 2012	0.2150	0.2150	0.2150	0.2150	4,000	+0.01(+2.38%)
Aug 17, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 15, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 08, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 25, 2012		0.2100	0.2100	0.2100	0	+0.01(+4.48%)
Jul 05, 2012		0.2010	0.2010	0.2010	0	-0.10(-33.00%)
May 31, 2012	0.3000	0.3000	0.3000	0.3000	0	+0.10(+50.00%)
May 30, 2012	0.3100	0.3100	0.2000	0.2000	22,590	-0.11(-35.48%)
May 24, 2012		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 23, 2012	0.3100	0.3100	0.3100	0.3100	200	+0.00(+0.00%)
May 22, 2012	0.3100	0.3100	0.3100	0.3100	210	-0.13(-29.55%)
May 11, 2012		0.4400	0.4400	0.4400	0	-0.07(-13.73%)
May 08, 2012		0.5100	0.5100	0.5100	0	+0.05(+10.87%)
May 04, 2012		0.4600	0.4600	0.4600	0	+0.09(+24.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.