Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Apr 02, 2015		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Mar 25, 2015		0.4800	0.4800	0.4800	0	-0.07(-12.41%)
Mar 10, 2015		0.5480	0.5480	0.5480	0	+0.04(+8.51%)
Mar 03, 2015		0.5050	0.5050	0.5050	0	-0.05(-8.18%)
Feb 19, 2015		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Feb 18, 2015	0.4600	0.5100	0.4600	0.5100	400	+0.05(+10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.