Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2012		0.2100	0.2100	0.2100	0	+0.01(+4.48%)
Jul 05, 2012		0.2010	0.2010	0.2010	0	-0.10(-33.00%)
May 31, 2012	0.3000	0.3000	0.3000	0.3000	0	+0.10(+50.00%)
May 30, 2012	0.3100	0.3100	0.2000	0.2000	22,590	-0.11(-35.48%)
May 24, 2012		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 23, 2012	0.3100	0.3100	0.3100	0.3100	200	+0.00(+0.00%)
May 22, 2012	0.3100	0.3100	0.3100	0.3100	210	-0.13(-29.55%)
May 11, 2012		0.4400	0.4400	0.4400	0	-0.07(-13.73%)
May 08, 2012		0.5100	0.5100	0.5100	0	+0.05(+10.87%)
May 04, 2012		0.4600	0.4600	0.4600	0	+0.09(+24.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.