Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2015		0.3750	0.3750	0.3750	0	-0.02(-5.54%)
Jul 02, 2015		0.3970	0.3970	0.3970	0	+0.00(+0.25%)
Jun 23, 2015		0.3960	0.3960	0.3960	0	-0.04(-10.00%)
Jun 08, 2015		0.4400	0.4400	0.4400	0	+0.06(+15.79%)
May 29, 2015		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 28, 2015	0.4100	0.4100	0.3700	0.3800	7,550	-0.09(-18.80%)
May 26, 2015		0.4680	0.4680	0.4680	0	+0.09(+23.16%)
May 05, 2015		0.3800	0.3800	0.3800	0	-0.03(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.