T.J.T. Inc (OP: AXLE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| Aug 12, 2010 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
| Aug 04, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
| Aug 02, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jul 02, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
| Jun 29, 2010 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
| Jun 24, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.02(-5.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.