Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 29, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 28, 2008 0.8100 0.8100 0.8100 0.8100 17,800 +0.00(+0.00%)
Apr 25, 2008 0.8500 0.8500 0.8100 0.8100 22,500 -0.04(-4.71%)
Apr 24, 2008 0.8500 0.8500 0.8500 0.8500 170 -0.02(-2.30%)
Apr 23, 2008 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 22, 2008 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 21, 2008 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 18, 2008 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 17, 2008 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 16, 2008 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 15, 2008 0.8700 0.8700 0.8700 0.8700 2,500 +0.01(+1.16%)
Apr 14, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Apr 11, 2008 0.9000 0.9000 0.8500 0.8600 12,300 -0.04(-4.44%)
Apr 10, 2008 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Apr 09, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 08, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 07, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 04, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 03, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 02, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 01, 2008 0.9200 0.9200 0.9000 0.9000 5,000 -0.05(-5.26%)
Mar 31, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 28, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 27, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 26, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 25, 2008 0.9500 0.9500 0.9500 0.9500 7,500 +0.00(+0.00%)
Mar 24, 2008 0.9500 0.9500 0.9500 0.9500 11,500 +0.01(+1.06%)
Mar 21, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 20, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 19, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 18, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 17, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 14, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 13, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 12, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 11, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 10, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 07, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 06, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 05, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 04, 2008 0.9300 0.9400 0.9300 0.9400 2,760 +0.00(+0.00%)
Mar 03, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 29, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 28, 2008 0.9400 0.9400 0.9400 0.9400 2,500 +0.00(+0.00%)
Feb 27, 2008 0.9400 0.9400 0.9400 0.9400 2,500 +0.00(+0.00%)
Feb 26, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 25, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 22, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 21, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 20, 2008 0.9400 0.9400 0.9400 0.9400 3,000 -0.02(-2.08%)
Feb 19, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 18, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 15, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 14, 2008 0.9600 0.9600 0.9600 0.9600 2,500 +0.01(+1.05%)
Feb 13, 2008 1.020 1.020 0.9500 0.9500 15,850 -0.08(-7.77%)
Feb 12, 2008 1.030 1.030 1.030 1.030 200 +0.00(+0.00%)
Feb 11, 2008 1.030 1.030 1.030 1.030 5,000 -0.01(-0.96%)
Feb 08, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Feb 07, 2008 1.050 1.050 1.040 1.040 2,000 -0.06(-5.45%)
Feb 06, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 05, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 04, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 01, 2008 1.100 1.100 1.100 1.100 5,000 +0.06(+5.77%)
Jan 31, 2008 1.035 1.040 1.035 1.040 2,000 +0.01(+0.97%)
Jan 30, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 29, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 28, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 25, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 24, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 23, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 22, 2008 1.030 1.030 1.030 1.030 5,000 +0.00(+0.00%)
Jan 21, 2008 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
Jan 18, 2008 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
Jan 17, 2008 1.030 1.030 1.030 1.030 1,920 +0.00(+0.00%)
Jan 16, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 15, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 14, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 11, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 10, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 09, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 08, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 07, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 04, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 03, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 02, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 01, 2008 1.030 1.030 1.030 1.030 4,000 +0.00(+0.00%)
Dec 31, 2007 1.030 1.030 1.030 1.030 4,000 -0.02(-1.90%)
Dec 28, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 27, 2007 1.060 1.060 1.050 1.050 1,500 -0.01(-0.94%)
Dec 26, 2007 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Dec 24, 2007 1.070 1.070 1.060 1.060 6,476 +0.01(+0.95%)
Dec 21, 2007 1.050 1.050 1.050 1.050 500 +0.02(+1.94%)
Dec 20, 2007 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 19, 2007 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 18, 2007 1.030 1.030 1.030 1.030 3,100 -0.02(-1.90%)
Dec 17, 2007 1.050 1.050 1.050 1.050 2,000 -0.01(-0.94%)
Dec 14, 2007 1.070 1.080 1.060 1.060 12,000 +0.00(+0.00%)
Dec 13, 2007 1.060 1.060 1.060 1.060 500 +0.01(+0.95%)
Dec 12, 2007 1.120 1.120 1.050 1.050 3,000 -0.07(-6.25%)
Dec 11, 2007 1.120 1.120 1.120 1.120 2,500 +0.01(+0.90%)
Dec 10, 2007 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 07, 2007 1.110 1.110 1.110 1.110 3,000 -0.01(-0.89%)
Dec 06, 2007 1.120 1.120 1.120 1.120 2,400 +0.01(+0.90%)
Dec 05, 2007 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 04, 2007 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 03, 2007 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Nov 30, 2007 1.110 1.110 1.110 1.110 200 -0.05(-4.31%)
Nov 29, 2007 1.120 1.160 1.120 1.160 500 +0.00(+0.00%)
Nov 28, 2007 1.150 1.160 1.150 1.160 1,780 +0.01(+0.87%)
Nov 27, 2007 1.150 1.150 1.150 1.150 2,000 -0.03(-2.54%)
Nov 26, 2007 1.180 1.180 1.180 1.180 2,000 +0.00(+0.00%)
Nov 23, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Nov 21, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Nov 20, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Nov 19, 2007 1.180 1.180 1.180 1.180 500 -0.02(-1.67%)
Nov 16, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 15, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 14, 2007 1.200 1.200 1.200 1.200 5,000 +0.05(+4.35%)
Nov 13, 2007 1.150 1.150 1.150 1.150 220 +0.00(+0.00%)
Nov 12, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 09, 2007 1.200 1.200 1.150 1.150 10,400 -0.05(-4.17%)
Nov 08, 2007 1.180 1.200 1.180 1.200 9,600 +0.02(+1.69%)
Nov 07, 2007 1.180 1.180 1.180 1.180 2,000 +0.00(+0.00%)
Nov 06, 2007 1.180 1.180 1.180 1.180 2,500 +0.00(+0.00%)
Nov 05, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Nov 02, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Nov 01, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Oct 31, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Oct 30, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Oct 29, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Oct 26, 2007 1.180 1.180 1.180 1.180 1,000 +0.03(+2.61%)
Oct 25, 2007 1.150 1.150 1.150 1.150 700 +0.00(+0.00%)
Oct 24, 2007 1.150 1.150 1.150 1.150 800 +0.00(+0.00%)
Oct 23, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 19, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 18, 2007 1.180 1.180 1.150 1.150 4,000 -0.03(-2.54%)
Oct 17, 2007 1.200 1.220 1.180 1.180 2,300 -0.06(-4.84%)
Oct 16, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 15, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 12, 2007 1.210 1.240 1.210 1.240 4,000 +0.03(+2.48%)
Oct 11, 2007 1.180 1.210 1.180 1.210 8,500 +0.03(+2.54%)
Oct 10, 2007 1.180 1.180 1.180 1.180 1,200 +0.03(+2.61%)
Oct 09, 2007 1.180 1.180 1.150 1.150 7,400 -0.07(-5.74%)
Oct 08, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Oct 05, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Oct 04, 2007 1.220 1.220 1.220 1.220 500 -0.02(-1.61%)
Oct 03, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 02, 2007 1.240 1.240 1.240 1.240 3,000 +0.04(+3.33%)
Oct 01, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 28, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 27, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 26, 2007 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Sep 25, 2007 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Sep 24, 2007 1.200 1.200 1.200 1.200 4,500 +0.00(+0.00%)
Sep 21, 2007 1.200 1.200 1.200 1.200 6,550 +0.00(+0.00%)
Sep 20, 2007 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Sep 19, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 18, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 17, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 14, 2007 1.200 1.200 1.190 1.200 9,050 +0.00(+0.00%)
Sep 13, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 12, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 11, 2007 1.250 1.250 1.200 1.200 2,600 +0.00(+0.00%)
Sep 10, 2007 1.230 1.230 1.200 1.200 10,050 -0.01(-0.83%)
Sep 07, 2007 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 06, 2007 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 05, 2007 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 04, 2007 1.210 1.210 1.210 1.210 170 +0.00(+0.00%)
Aug 31, 2007 1.200 1.210 1.200 1.210 5,000 +0.01(+0.83%)
Aug 30, 2007 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Aug 29, 2007 1.200 1.200 1.200 1.200 7,500 +0.05(+4.35%)
Aug 28, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 27, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 24, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 23, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 22, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 21, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 20, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 17, 2007 1.120 1.150 1.120 1.150 5,200 +0.03(+2.68%)
Aug 16, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 15, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 14, 2007 1.130 1.130 1.120 1.120 25,500 -0.01(-0.88%)
Aug 13, 2007 1.140 1.140 1.120 1.130 15,679 -0.02(-1.74%)
Aug 10, 2007 1.150 1.160 1.150 1.150 9,500 +0.00(+0.00%)
Aug 09, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 08, 2007 1.210 1.210 1.150 1.150 46,850 -0.06(-4.96%)
Aug 07, 2007 1.270 1.280 1.210 1.210 21,404 -0.08(-6.20%)
Aug 06, 2007 1.280 1.310 1.280 1.290 31,000 +0.11(+9.32%)
Aug 03, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Aug 02, 2007 1.260 1.260 1.180 1.180 3,000 -0.10(-7.81%)
Aug 01, 2007 1.280 1.280 1.280 1.280 650 +0.02(+1.59%)
Jul 31, 2007 1.180 1.260 1.180 1.260 1,600 +0.08(+6.78%)
Jul 30, 2007 1.210 1.210 1.180 1.180 275 -0.03(-2.48%)
Jul 27, 2007 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Jul 26, 2007 1.220 1.220 1.210 1.210 1,335 -0.07(-5.47%)
Jul 25, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 24, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 23, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 20, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 19, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jul 18, 2007 1.230 1.280 1.230 1.280 2,000 +0.06(+4.92%)
Jul 17, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jul 16, 2007 1.220 1.220 1.220 1.220 11,000 +0.03(+2.52%)
Jul 13, 2007 1.200 1.200 1.190 1.190 21,500 +0.01(+0.85%)
Jul 12, 2007 1.180 1.200 1.160 1.180 37,280 +0.00(+0.00%)
Jul 11, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Jul 10, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Jul 09, 2007 1.160 1.180 1.160 1.180 7,000 +0.04(+3.51%)
Jul 06, 2007 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 05, 2007 1.170 1.180 1.140 1.140 15,405 -0.01(-0.87%)
Jul 03, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 02, 2007 1.150 1.150 1.150 1.150 573 +0.00(+0.00%)
Jun 29, 2007 1.150 1.150 1.150 1.150 625 +0.00(+0.00%)
Jun 28, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 27, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 26, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 25, 2007 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Jun 22, 2007 1.150 1.180 1.150 1.150 5,850 +0.00(+0.00%)
Jun 21, 2007 1.170 1.170 1.150 1.150 2,000 -0.03(-2.54%)
Jun 20, 2007 1.180 1.180 1.180 1.180 1,000 +0.00(+0.00%)
Jun 19, 2007 1.190 1.200 1.180 1.180 14,000 -0.01(-0.84%)
Jun 18, 2007 1.190 1.190 1.190 1.190 500 +0.00(+0.00%)
Jun 15, 2007 1.190 1.190 1.190 1.190 500 +0.00(+0.00%)
Jun 14, 2007 1.190 1.190 1.190 1.190 2,000 +0.00(+0.00%)
Jun 13, 2007 1.190 1.200 1.190 1.190 35,000 -0.01(-0.83%)
Jun 12, 2007 1.160 1.200 1.160 1.200 31,500 +0.00(+0.00%)
Jun 11, 2007 1.200 1.200 1.200 1.200 11,000 -0.15(-11.11%)
Jun 08, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 07, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 06, 2007 1.200 1.350 1.200 1.350 200 +0.15(+12.50%)
Jun 05, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 04, 2007 1.200 1.200 1.200 1.200 1,000 +0.08(+7.14%)
Jun 01, 2007 1.140 1.140 1.110 1.120 29,800 -0.02(-1.75%)
May 31, 2007 1.140 1.140 1.140 1.140 6,900 +0.00(+0.00%)
May 30, 2007 1.130 1.150 1.130 1.140 31,700 +0.01(+0.88%)
May 29, 2007 1.150 1.150 1.120 1.130 8,000 -0.02(-1.74%)
May 25, 2007 1.150 1.160 1.140 1.150 32,500 +0.00(+0.00%)
May 24, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 23, 2007 1.200 1.200 1.150 1.150 33,000 -0.05(-4.17%)
May 22, 2007 1.210 1.210 1.200 1.200 7,000 -0.01(-0.83%)
May 21, 2007 1.200 1.210 1.200 1.210 1,500 +0.01(+0.83%)
May 18, 2007 1.200 1.200 1.200 1.200 717 +0.04(+3.45%)
May 17, 2007 1.160 1.160 1.160 1.160 500 -0.05(-4.13%)
May 16, 2007 1.200 1.210 1.200 1.210 16,409 +0.00(+0.00%)
May 15, 2007 1.220 1.220 1.210 1.210 55,300 +0.06(+5.22%)
May 14, 2007 1.280 1.290 1.150 1.150 83,000 -0.19(-14.18%)
May 11, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 10, 2007 1.340 1.340 1.340 1.340 6,000 +0.04(+3.08%)
May 09, 2007 1.300 1.300 1.300 1.300 6,000 +0.02(+1.56%)
May 08, 2007 1.270 1.340 1.270 1.280 30,450 +0.02(+1.59%)
May 07, 2007 1.240 1.260 1.240 1.260 19,500 -0.03(-2.33%)
May 04, 2007 1.290 1.290 1.290 1.290 2,000 +0.03(+2.38%)
May 03, 2007 1.260 1.260 1.260 1.260 3,000 -0.03(-2.33%)
May 02, 2007 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.