Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2022				0.2800	0	+0.01(+3.70%)
Feb 18, 2022				0.2700	0	+0.14(+107.69%)
Sep 07, 2021		0.1300	0.1300	0.1300	0	-0.07(-35.00%)
Aug 27, 2021		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Aug 26, 2021	0.2200	0.2200	0.2200	0.2200	4,000	-0.02(-8.33%)
Aug 25, 2021	0.2400	0.2400	0.2400	0.2400	1,000	+0.07(+41.18%)
Aug 18, 2021		0.1700	0.1700	0.1700	0	+0.05(+41.67%)
Aug 13, 2021		0.1200	0.1200	0.1200	0	-0.37(-75.51%)
Jul 20, 2021		0.4900	0.4900	0.4900	0	+0.34(+226.67%)
Jul 14, 2021		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jun 07, 2021		0.1400	0.1400	0.1400	0	-0.06(-30.00%)
Jun 04, 2021	0.2000	0.2000	0.2000	0.2000	2,000	+0.08(+60.00%)
May 26, 2021		0.1250	0.1250	0.1250	0	-0.12(-50.00%)
May 19, 2021		0.2500	0.2500	0.2500	0	-0.25(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.