Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Feb 25, 2005 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 16,000 | +0.00(+0.00%) |
Feb 23, 2005 | 0.0500 | 0.7300 | 0.0500 | 0.7100 | 74,900 | +0.00(+0.00%) |
Feb 22, 2005 | 0.7400 | 0.7700 | 0.7100 | 0.7100 | 43,064 | -0.09(-11.25%) |
Feb 18, 2005 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 11,400 | +0.03(+3.90%) |
Feb 17, 2005 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 4,000 | +0.02(+2.67%) |
Feb 16, 2005 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 7,500 | -0.05(-6.25%) |
Feb 15, 2005 | 0.8000 | 0.8000 | 0.7100 | 0.8000 | 35,500 | +0.00(+0.00%) |
Feb 14, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 11, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 09, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 08, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 0.9000 | 0.9200 | 0.8000 | 0.8000 | 2,697 | +0.00(+0.00%) |
Feb 04, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 203 | +0.00(+0.00%) |
Feb 03, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Feb 02, 2005 | 0.9200 | 0.9200 | 0.8000 | 0.8000 | 200 | -0.05(-5.88%) |
Feb 01, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jan 31, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jan 28, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jan 27, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jan 26, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jan 25, 2005 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,000 | +0.06(+7.59%) |
Jan 24, 2005 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Jan 20, 2005 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Jan 19, 2005 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Jan 18, 2005 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 1,300 | -0.02(-2.47%) |
Jan 14, 2005 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jan 13, 2005 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jan 12, 2005 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 5,557 | -0.09(-10.00%) |
Jan 11, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jan 10, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jan 07, 2005 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 8,500 | +0.08(+9.76%) |
Jan 05, 2005 | 0.8000 | 0.9000 | 0.8000 | 0.8200 | 2,900 | -0.11(-11.83%) |
Jan 04, 2005 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Jan 03, 2005 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Dec 31, 2004 | 0.9500 | 0.9500 | 0.8900 | 0.9300 | 11,000 | +0.06(+6.90%) |
Dec 30, 2004 | 0.8000 | 0.9000 | 0.7850 | 0.8700 | 16,900 | +0.12(+16.00%) |
Dec 29, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Dec 28, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Dec 27, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 19,000 | +0.00(+0.00%) |
Dec 23, 2004 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 19,300 | +0.01(+1.35%) |
Dec 22, 2004 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 5,800 | +0.03(+4.23%) |
Dec 21, 2004 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 1,000 | -0.01(-1.39%) |
Dec 20, 2004 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 16,100 | -0.04(-5.26%) |
Dec 17, 2004 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | +0.01(+1.33%) |
Dec 16, 2004 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | 5,000 | -0.05(-6.25%) |
Dec 15, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Dec 14, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | -0.05(-5.88%) |
Dec 10, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,500 | +0.00(+0.00%) |
Dec 08, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,800 | +0.00(+0.00%) |
Dec 07, 2004 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | -0.10(-10.53%) |
Dec 06, 2004 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | 7,800 | +0.15(+18.75%) |
Dec 03, 2004 | 0.7000 | 0.9000 | 0.7000 | 0.8000 | 53,500 | +0.16(+25.00%) |
Dec 02, 2004 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 800 | -0.06(-8.57%) |