T.J.T. Inc (OP: AXLE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.06(-28.57%) | |
| Feb 21, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Feb 17, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
| Feb 13, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jan 27, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-17.01%) | |
| Jan 03, 2017 | 0.2410 | 0.2410 | 0.2410 | 0 | +0.00(+0.00%) | |
| Dec 27, 2016 | 0.2410 | 0.2410 | 0.2410 | 0 | -0.05(-16.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.