Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009		0.2600	0.2600	0.2600	0	-0.28(-51.85%)
Mar 24, 2009		0.5400	0.5400	0.5400	0	+0.28(+107.69%)
Mar 11, 2009	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 10, 2009	0.2600	0.2600	0.2600	0.2600	1,600	+0.00(+0.00%)
Mar 09, 2009	0.2600	0.2600	0.2600	0.2600	3,000	-0.02(-7.14%)
Feb 27, 2009		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 26, 2009	0.2800	0.2800	0.2800	0.2800	735	-0.27(-49.09%)
Feb 25, 2009	0.5500	0.5500	0.5500	0.5500	735	+0.19(+52.78%)
Feb 18, 2009		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 17, 2009	0.3600	0.3600	0.3600	0.3600	500	+0.01(+2.86%)
Jan 22, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 21, 2009	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Jan 12, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 09, 2009	0.3500	0.3500	0.3500	0.3500	0	-0.03(-6.67%)
Jan 08, 2009	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Jan 07, 2009	0.3700	0.3750	0.3700	0.3750	13,000	+0.03(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.