Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 28, 2005 0.8800 0.8800 0.8800 0.8800 3,000 +0.00(+0.00%)
Apr 27, 2005 0.8800 0.8800 0.8800 0.8800 3,000 +0.00(+0.00%)
Apr 26, 2005 0.8800 0.9000 0.8800 0.8800 7,500 -0.02(-2.22%)
Apr 25, 2005 0.8000 0.9000 0.8000 0.9000 3,500 +0.00(+0.00%)
Apr 22, 2005 0.8000 0.9000 0.8000 0.9000 3,500 +0.18(+25.00%)
Apr 21, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 20, 2005 0.7200 0.7200 0.7200 0.7200 2,500 +0.02(+2.86%)
Apr 19, 2005 0.7000 0.7000 0.7000 0.7000 2,000 -0.03(-4.11%)
Apr 18, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 15, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Apr 14, 2005 0.7300 0.7500 0.7300 0.7300 25,000 +0.00(+0.00%)
Apr 13, 2005 0.7300 0.7300 0.7100 0.7300 34,500 +0.00(+0.00%)
Apr 12, 2005 0.7300 0.7500 0.7300 0.7300 39,200 +0.04(+5.80%)
Apr 11, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 08, 2005 0.6800 0.6900 0.6800 0.6900 5,000 -0.06(-8.00%)
Apr 07, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 06, 2005 0.7000 0.7500 0.7000 0.7500 1,782 +0.06(+8.70%)
Apr 05, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 04, 2005 0.6700 0.6900 0.6700 0.6900 1,000 +0.00(+0.00%)
Apr 01, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 31, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 30, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 29, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 28, 2005 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 24, 2005 0.7000 0.7400 0.6700 0.6900 41,900 -0.01(-1.43%)
Mar 23, 2005 0.7100 0.7100 0.7000 0.7000 400 -0.01(-1.41%)
Mar 22, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 21, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 18, 2005 0.7000 0.7100 0.7000 0.7100 1,200 +0.01(+1.43%)
Mar 17, 2005 0.7000 0.7000 0.7000 0.7000 500 -0.01(-1.41%)
Mar 16, 2005 0.7100 0.7100 0.7000 0.7100 3,000 +0.00(+0.00%)
Mar 15, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 14, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 11, 2005 0.7100 0.7200 0.7000 0.7100 33,950 +0.00(+0.00%)
Mar 10, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 09, 2005 0.6500 0.7100 0.6500 0.7100 500 +0.06(+9.23%)
Mar 08, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 07, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 04, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 03, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 02, 2005 0.6500 0.6500 0.6500 0.6500 2,000 -0.06(-8.45%)
Mar 01, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 28, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 25, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 24, 2005 0.7000 0.7100 0.7000 0.7100 16,000 +0.00(+0.00%)
Feb 23, 2005 0.0500 0.7300 0.0500 0.7100 74,900 +0.00(+0.00%)
Feb 22, 2005 0.7400 0.7700 0.7100 0.7100 43,064 -0.09(-11.25%)
Feb 18, 2005 0.7500 0.8000 0.7500 0.8000 11,400 +0.03(+3.90%)
Feb 17, 2005 0.8000 0.8000 0.7700 0.7700 4,000 +0.02(+2.67%)
Feb 16, 2005 0.8000 0.8000 0.7500 0.7500 7,500 -0.05(-6.25%)
Feb 15, 2005 0.8000 0.8000 0.7100 0.8000 35,500 +0.00(+0.00%)
Feb 14, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 11, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 10, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 09, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 08, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 07, 2005 0.9000 0.9200 0.8000 0.8000 2,697 +0.00(+0.00%)
Feb 04, 2005 0.8000 0.8000 0.8000 0.8000 203 +0.00(+0.00%)
Feb 03, 2005 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Feb 02, 2005 0.9200 0.9200 0.8000 0.8000 200 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.