Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.2800	0.3000	0.2800	0.3000	20,000	-0.02(-6.25%)
Jul 30, 2013	0.3000	0.3200	0.3000	0.3200	4,300	+0.02(+6.67%)
Jul 29, 2013	0.2800	0.3000	0.2500	0.3000	86,260	+0.04(+15.38%)
Jul 26, 2013	0.2400	0.2600	0.2400	0.2600	20,000	+0.02(+8.33%)
Jul 25, 2013	0.1900	0.2400	0.1900	0.2400	49,000	+0.04(+20.00%)
Jul 18, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Jul 17, 2013	0.1900	0.1900	0.1700	0.1700	9,700	-0.02(-10.53%)
Jul 15, 2013	0.1900	0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Jul 12, 2013	0.2100	0.2100	0.2100	0.2100	5,000	+0.00(+0.00%)
Jul 09, 2013		0.2100	0.2100	0.2100	0	-0.12(-36.36%)
Jul 05, 2013	0.3300	0.3300	0.3300	0.3300	0	+0.14(+73.68%)
Jul 03, 2013	0.1900	0.1900	0.1900	0.1900	9,000	+0.04(+26.67%)
Jun 27, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 25, 2013	0.1500	0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Jun 13, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jun 10, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.01(+9.62%)
Jun 03, 2013		0.0821	0.0821	0.0821	0	+0.01(+9.47%)
May 31, 2013	0.0751	0.0751	0.0750	0.0750	15,120	-0.00(-1.32%)
May 28, 2013		0.0760	0.0760	0.0760	0	+0.00(+0.00%)
May 24, 2013	0.1000	0.1000	0.0760	0.0760	5,474	-0.03(-30.91%)
May 22, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.