Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 2,500 | -0.02(-1.56%) |
Apr 27, 2007 | 1.260 | 1.280 | 1.260 | 1.280 | 6,200 | +0.02(+1.59%) |
Apr 26, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 2,300 | +0.00(+0.00%) |
Apr 25, 2007 | 1.280 | 1.280 | 1.260 | 1.260 | 8,900 | -0.02(-1.56%) |
Apr 24, 2007 | 1.270 | 1.280 | 1.270 | 1.280 | 2,500 | +0.01(+0.79%) |
Apr 23, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 2,300 | +0.00(+0.00%) |
Apr 20, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 1,800 | +0.00(+0.00%) |
Apr 19, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 500 | +0.00(+0.00%) |
Apr 13, 2007 | 1.270 | 1.270 | 1.270 | 1.270 | 317 | -0.01(-0.78%) |
Apr 12, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 | +0.00(+0.00%) |
Apr 11, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 | +0.00(+0.00%) |
Apr 09, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 4,000 | +0.02(+1.59%) |
Apr 04, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 1,000 | -0.04(-3.08%) |
Apr 03, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 13,000 | +0.00(+0.00%) |
Mar 21, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.00(+0.00%) |
Mar 20, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | +0.05(+4.00%) |
Mar 19, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.05(-3.85%) |
Mar 15, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 3,500 | +0.05(+4.00%) |
Mar 14, 2007 | 1.300 | 1.300 | 1.250 | 1.250 | 8,000 | -0.05(-3.85%) |
Mar 13, 2007 | 1.300 | 1.300 | 1.250 | 1.300 | 11,900 | +0.00(+0.00%) |
Mar 12, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 20,000 | -0.09(-6.47%) |
Mar 08, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 | -0.01(-0.71%) |
Mar 02, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 1.450 | 1.450 | 1.400 | 1.400 | 1,300 | -0.09(-6.04%) |
Feb 27, 2007 | 1.450 | 1.490 | 1.450 | 1.490 | 3,500 | -0.01(-0.67%) |
Feb 26, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 5,000 | +0.00(+0.00%) |
Feb 22, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 4,800 | +0.03(+2.04%) |
Feb 21, 2007 | 1.400 | 1.500 | 1.360 | 1.470 | 10,500 | +0.12(+8.89%) |
Feb 20, 2007 | 1.350 | 1.350 | 1.340 | 1.350 | 4,000 | +0.02(+1.50%) |
Feb 16, 2007 | 1.250 | 1.330 | 1.250 | 1.330 | 10,100 | +0.01(+0.76%) |
Feb 15, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 900 | +0.02(+1.54%) |
Feb 14, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | +0.00(+0.00%) |
Feb 13, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 1,200 | -0.04(-2.99%) |
Feb 12, 2007 | 1.330 | 1.340 | 1.300 | 1.340 | 4,500 | -0.03(-2.19%) |
Feb 09, 2007 | 1.560 | 1.600 | 1.350 | 1.370 | 62,867 | -0.23(-14.38%) |
Feb 08, 2007 | 1.640 | 1.650 | 1.600 | 1.600 | 7,400 | -0.01(-0.62%) |
Feb 07, 2007 | 1.640 | 1.640 | 1.600 | 1.610 | 11,000 | +0.01(+0.63%) |
Feb 06, 2007 | 1.640 | 1.640 | 1.600 | 1.600 | 10,000 | +0.05(+3.23%) |
Feb 05, 2007 | 1.570 | 1.570 | 1.400 | 1.550 | 46,450 | -0.01(-0.64%) |
Feb 02, 2007 | 1.680 | 1.700 | 1.550 | 1.560 | 28,500 | -0.05(-3.11%) |