T.J.T. Inc (OP: AXLE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2011 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.03(-8.33%) | |
| Apr 01, 2011 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.06(-14.29%) |
| Mar 29, 2011 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.03(-6.67%) | |
| Mar 24, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) |
| Mar 15, 2011 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Mar 01, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.04(+10.80%) |
| Feb 25, 2011 | 0.3610 | 0.3610 | 0.3610 | 0 | -0.03(-7.44%) | |
| Feb 23, 2011 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
| Feb 18, 2011 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.08(+26.25%) | |
| Feb 11, 2011 | 0.3010 | 0.3010 | 0.3010 | 0 | +0.00(+0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.