Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2012		0.4600	0.4600	0.4600	0	-0.07(-13.21%)
Feb 09, 2012		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Jan 20, 2012		0.5500	0.5500	0.5500	0	+0.08(+15.79%)
Jan 11, 2012		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Jan 10, 2012	0.5000	0.5000	0.4750	0.4750	6,000	-0.03(-5.00%)
Dec 27, 2011		0.5000	0.5000	0.5000	0	+0.08(+19.05%)
Dec 23, 2011	0.4200	0.4200	0.4200	0.4200	100	+0.00(+0.00%)
Dec 19, 2011	0.4200	0.4200	0.4200	0.4200	0	-0.19(-31.15%)
Dec 14, 2011	0.6100	0.6100	0.6100	0.6100	0	+0.30(+96.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.