Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2013		0.2200	0.2200	0.2200	0	-0.06(-21.43%)
Oct 17, 2013		0.2800	0.2800	0.2800	0	+0.07(+33.33%)
Oct 14, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 09, 2013		0.2100	0.2100	0.2100	0	-0.12(-36.36%)
Sep 10, 2013		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Aug 30, 2013		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Aug 26, 2013		0.3500	0.3500	0.3500	0	-0.10(-22.22%)
Aug 22, 2013		0.4500	0.4500	0.4500	0	+0.00(+0.11%)
Aug 21, 2013	0.4495	0.4495	0.4495	0.4495	4,000	+0.01(+2.16%)
Aug 15, 2013		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Aug 13, 2013	0.4500	0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Aug 12, 2013	0.4100	0.4100	0.4100	0.4100	500	+0.01(+2.50%)
Aug 08, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 07, 2013	0.4000	0.4000	0.4000	0.4000	20,000	-0.08(-16.67%)
Aug 06, 2013	0.4800	0.4800	0.4800	0.4800	190	+0.00(+0.00%)
Aug 05, 2013	0.4900	0.4900	0.4500	0.4800	37,935	+0.13(+37.14%)
Aug 02, 2013	0.3500	0.3500	0.3400	0.3500	20,000	+0.05(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.