Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.9500 0.9500 0.8900 0.9300 11,000 +0.06(+6.90%)
Dec 30, 2004 0.8000 0.9000 0.7850 0.8700 16,900 +0.12(+16.00%)
Dec 29, 2004 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Dec 28, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 27, 2004 0.7500 0.7500 0.7500 0.7500 19,000 +0.00(+0.00%)
Dec 23, 2004 0.7500 0.7500 0.7200 0.7500 19,300 +0.01(+1.35%)
Dec 22, 2004 0.7000 0.7400 0.7000 0.7400 5,800 +0.03(+4.23%)
Dec 21, 2004 0.7000 0.7100 0.7000 0.7100 1,000 -0.01(-1.39%)
Dec 20, 2004 0.7500 0.7500 0.7000 0.7200 16,100 -0.04(-5.26%)
Dec 17, 2004 0.7600 0.7600 0.7600 0.7600 1,000 +0.01(+1.33%)
Dec 16, 2004 0.7500 0.8000 0.7500 0.7500 5,000 -0.05(-6.25%)
Dec 15, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 14, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 13, 2004 0.8000 0.8000 0.8000 0.8000 2,500 -0.05(-5.88%)
Dec 10, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 09, 2004 0.8500 0.8500 0.8500 0.8500 3,500 +0.00(+0.00%)
Dec 08, 2004 0.8500 0.8500 0.8500 0.8500 1,800 +0.00(+0.00%)
Dec 07, 2004 0.8500 0.8500 0.8500 0.8500 2,000 -0.10(-10.53%)
Dec 06, 2004 0.8000 0.9500 0.8000 0.9500 7,800 +0.15(+18.75%)
Dec 03, 2004 0.7000 0.9000 0.7000 0.8000 53,500 +0.16(+25.00%)
Dec 02, 2004 0.7000 0.7000 0.6400 0.6400 800 -0.06(-8.57%)
Dec 01, 2004 0.7000 0.7500 0.7000 0.7000 5,500 +0.00(+0.00%)
Nov 30, 2004 0.6400 0.7000 0.6400 0.7000 800 +0.06(+9.37%)
Nov 29, 2004 0.6400 0.7500 0.6400 0.6400 4,600 -0.06(-8.57%)
Nov 26, 2004 0.7000 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Nov 24, 2004 0.6400 0.7000 0.6400 0.7000 300 -0.05(-6.67%)
Nov 23, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 22, 2004 0.7500 0.7500 0.7500 0.7500 600 +0.09(+13.64%)
Nov 19, 2004 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 18, 2004 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 17, 2004 0.6400 0.7500 0.6400 0.6600 7,300 -0.03(-4.35%)
Nov 16, 2004 0.6500 0.7000 0.6400 0.6900 107,200 +0.03(+4.55%)
Nov 15, 2004 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 12, 2004 0.6400 0.6600 0.6400 0.6600 600 +0.02(+3.13%)
Nov 11, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 10, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 09, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 08, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 05, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 04, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 03, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 02, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 01, 2004 0.6300 0.6800 0.6300 0.6400 5,000 +0.00(+0.00%)
Oct 29, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 28, 2004 0.6500 0.7000 0.6400 0.6400 21,800 -0.06(-8.57%)
Oct 27, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 26, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 25, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 22, 2004 0.6500 0.7000 0.6500 0.7000 200 -0.05(-6.67%)
Oct 21, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 20, 2004 0.7500 0.7500 0.7500 0.7500 1,000 +0.10(+15.38%)
Oct 19, 2004 0.6500 0.7000 0.6500 0.6500 600 -0.05(-7.14%)
Oct 18, 2004 0.6500 0.7000 0.6500 0.7000 2,400 +0.00(+0.00%)
Oct 15, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 14, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 13, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 12, 2004 0.6500 0.7000 0.6500 0.7000 1,100 +0.00(+0.00%)
Oct 11, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 08, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 07, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 06, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 05, 2004 0.6500 0.7000 0.6500 0.7000 1,000 +0.01(+1.45%)
Oct 04, 2004 0.8000 0.8000 0.6900 0.6900 400 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.