Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 3,000 | +0.05(+2.86%) |
Jul 25, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 1,100 | +0.00(+0.00%) |
Jul 21, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 2,125 | -0.10(-5.41%) |
Jul 20, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 210 | +0.05(+2.78%) |
Jul 17, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | +0.05(+2.86%) |
Jul 03, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.05(-2.78%) |
Jun 28, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 900 | +0.00(+0.00%) |
Jun 23, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 3,000 | -0.05(-2.70%) |
Jun 22, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 2,720 | +0.00(+0.00%) |
Jun 16, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 3,000 | +0.00(+0.00%) |
Jun 14, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 1.710 | 1.850 | 1.710 | 1.850 | 15,300 | +0.05(+2.78%) |
Jun 12, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 7,880 | -0.10(-5.26%) |
Jun 09, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 600 | +0.00(+0.00%) |
Jun 08, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 1,500 | -0.10(-5.00%) |
Jun 06, 2006 | 2.000 | 2.020 | 1.750 | 2.000 | 28,300 | -0.07(-3.38%) |
Jun 05, 2006 | 2.070 | 2.070 | 2.070 | 2.070 | 180 | +0.02(+0.98%) |
Jun 02, 2006 | 2.020 | 2.050 | 2.020 | 2.050 | 2,000 | +0.05(+2.50%) |
Jun 01, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 2,700 | -0.05(-2.44%) |
May 31, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | +0.00(+0.00%) |
May 30, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 26, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 25, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
May 24, 2006 | 2.020 | 2.050 | 2.020 | 2.050 | 7,000 | +0.03(+1.49%) |
May 23, 2006 | 2.170 | 2.170 | 2.000 | 2.020 | 68,049 | -0.23(-10.22%) |
May 22, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 3,400 | +0.00(+0.00%) |
May 19, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.01(+0.45%) |
May 18, 2006 | 2.250 | 2.250 | 2.240 | 2.240 | 2,000 | -0.01(-0.44%) |
May 17, 2006 | 2.200 | 2.250 | 2.200 | 2.250 | 11,400 | +0.13(+6.13%) |
May 16, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 300 | +0.04(+1.92%) |
May 15, 2006 | 2.250 | 2.250 | 2.080 | 2.080 | 3,500 | -0.30(-12.61%) |
May 12, 2006 | 2.380 | 2.380 | 2.380 | 2.380 | 400 | -0.02(-0.83%) |
May 11, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 10, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 4,580 | +0.02(+0.84%) |
May 09, 2006 | 2.400 | 2.400 | 2.380 | 2.380 | 7,770 | -0.02(-0.83%) |
May 08, 2006 | 2.250 | 2.440 | 2.100 | 2.400 | 46,782 | -0.05(-2.04%) |
May 05, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
May 04, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
May 03, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 2,182 | +0.00(+0.00%) |
May 02, 2006 | 2.450 | 2.450 | 2.450 | 2.450 | 6,800 | -0.05(-2.00%) |