Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
Aug 30, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 1.520 | 1.700 | 1.520 | 1.700 | 5,450 | -0.10(-5.56%) |
Aug 28, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 1,200 | -0.03(-1.64%) |
Aug 23, 2006 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 1.590 | 1.830 | 1.590 | 1.830 | 14,400 | +0.24(+15.09%) |
Aug 15, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 1.540 | 1.590 | 1.540 | 1.590 | 22,900 | -0.01(-0.63%) |
Aug 11, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 1.310 | 1.600 | 1.300 | 1.600 | 7,910 | +0.00(+0.00%) |
Aug 08, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 6,900 | +0.00(+0.00%) |
Aug 07, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | +0.00(+0.00%) |
Aug 04, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 1,700 | -0.20(-11.11%) |
Aug 01, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 3,000 | +0.05(+2.86%) |
Jul 25, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 1,100 | +0.00(+0.00%) |
Jul 21, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 2,125 | -0.10(-5.41%) |
Jul 20, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 210 | +0.05(+2.78%) |
Jul 17, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | +0.05(+2.86%) |
Jul 03, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.05(-2.78%) |
Jun 28, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 900 | +0.00(+0.00%) |
Jun 23, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 3,000 | -0.05(-2.70%) |
Jun 22, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 2,720 | +0.00(+0.00%) |
Jun 16, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 3,000 | +0.00(+0.00%) |
Jun 14, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 1.710 | 1.850 | 1.710 | 1.850 | 15,300 | +0.05(+2.78%) |
Jun 12, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 7,880 | -0.10(-5.26%) |
Jun 09, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 600 | +0.00(+0.00%) |
Jun 08, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 1,500 | -0.10(-5.00%) |
Jun 06, 2006 | 2.000 | 2.020 | 1.750 | 2.000 | 28,300 | -0.07(-3.38%) |
Jun 05, 2006 | 2.070 | 2.070 | 2.070 | 2.070 | 180 | +0.02(+0.98%) |
Jun 02, 2006 | 2.020 | 2.050 | 2.020 | 2.050 | 2,000 | +0.05(+2.50%) |