Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.4200 0.4200 0.4200 0.4200 21,300 +0.01(+2.44%)
Oct 28, 2008 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 27, 2008 0.4200 0.4800 0.4100 0.4100 17,300 -0.07(-14.58%)
Oct 24, 2008 0.5000 0.5200 0.4800 0.4800 12,700 -0.20(-29.41%)
Oct 22, 2008 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 21, 2008 0.7100 0.7100 0.6800 0.6800 5,700 +0.10(+17.24%)
Oct 20, 2008 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 17, 2008 0.4800 0.5800 0.4800 0.5800 12,700 +0.10(+20.58%)
Oct 16, 2008 0.4800 0.4810 0.4800 0.4810 5,200 +0.00(+0.21%)
Oct 13, 2008 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 10, 2008 0.4800 0.4800 0.4800 0.4800 3,600 +0.00(+0.00%)
Oct 09, 2008 0.4900 0.4900 0.4800 0.4800 6,300 +0.01(+2.13%)
Oct 08, 2008 0.5600 0.5600 0.4600 0.4700 38,100 -0.11(-18.97%)
Oct 07, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 06, 2008 0.6000 0.6000 0.5800 0.5800 10,000 -0.06(-9.38%)
Oct 03, 2008 0.5900 0.6400 0.5900 0.6400 6,000 +0.05(+8.47%)
Oct 02, 2008 0.5900 0.5900 0.5900 0.5900 2,800 -0.01(-1.67%)
Sep 30, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 29, 2008 0.6000 0.6000 0.6000 0.6000 8,500 +0.00(+0.00%)
Sep 26, 2008 0.6100 0.6100 0.6000 0.6000 5,000 -0.01(-1.64%)
Sep 25, 2008 0.6100 0.6100 0.6100 0.6100 250 +0.00(+0.00%)
Sep 24, 2008 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-1.61%)
Sep 23, 2008 0.6200 0.6200 0.6200 0.6200 350 -0.06(-8.82%)
Sep 19, 2008 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 18, 2008 0.6800 0.6800 0.6800 0.6800 300 +0.06(+9.68%)
Sep 17, 2008 0.6300 0.6300 0.6200 0.6200 10,000 -0.01(-1.59%)
Sep 16, 2008 0.6300 0.6300 0.6300 0.6300 500 -0.01(-1.56%)
Sep 15, 2008 0.6400 0.6400 0.6400 0.6400 3,000 +0.00(+0.00%)
Sep 09, 2008 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 08, 2008 0.6700 0.6700 0.6300 0.6400 37,000 -0.04(-5.88%)
Sep 05, 2008 0.6800 0.6800 0.6800 0.6800 6,075 -0.01(-1.45%)
Sep 04, 2008 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 03, 2008 0.7000 0.7000 0.6900 0.6900 12,500 -0.01(-1.43%)
Sep 02, 2008 0.7100 0.7100 0.7000 0.7000 3,700 +0.00(+0.00%)
Aug 29, 2008 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Aug 28, 2008 0.7000 0.7000 0.7000 0.7000 15,500 -0.01(-1.41%)
Aug 27, 2008 0.7100 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Aug 26, 2008 0.7100 0.7100 0.7100 0.7100 2,500 +0.01(+1.43%)
Aug 25, 2008 0.7000 0.7000 0.7000 0.7000 950 -0.01(-1.41%)
Aug 20, 2008 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 19, 2008 0.7100 0.7100 0.7100 0.7100 2,500 +0.00(+0.00%)
Aug 18, 2008 0.7100 0.7100 0.7100 0.7100 1,348 +0.00(+0.00%)
Aug 15, 2008 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 14, 2008 0.7200 0.7200 0.7100 0.7100 10,900 +0.00(+0.00%)
Aug 13, 2008 0.7100 0.7100 0.7100 0.7100 1,700 +0.00(+0.00%)
Aug 12, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 11, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 08, 2008 0.7100 0.7100 0.7100 0.7100 395 +0.00(+0.00%)
Aug 07, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 06, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 05, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 04, 2008 0.7100 0.7100 0.7100 0.7100 175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.