Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.0599 | 0.0599 | 0.0599 | 0 | +0.01(+17.45%) | |
May 29, 2018 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 2,500 | -0.01(-21.42%) |
May 24, 2018 | 0.0649 | 0.0649 | 0.0649 | 0 | -0.01(-7.15%) | |
May 22, 2018 | 0.0699 | 0.0699 | 0.0699 | 0 | -0.00(-0.14%) | |
May 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 9 | +0.01(+16.67%) | |
May 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-11.63%) | |
May 10, 2018 | 0.0679 | 0.0679 | 0.0679 | 4 | +0.00(+4.46%) | |
May 08, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-1.96%) | |
May 07, 2018 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 2,500 | +0.01(+10.50%) |
May 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.01(+22.20%) |
May 03, 2018 | 0.0620 | 0.0620 | 0.0491 | 0.0491 | 10,400 | -0.01(-20.81%) |
May 01, 2018 | 0.0620 | 0.0620 | 0.0620 | 50 | +0.01(+21.57%) | |
Apr 30, 2018 | 0.0511 | 0.0511 | 0.0510 | 0.0510 | 15,000 | -0.02(-31.08%) |
Apr 26, 2018 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.01(+18.31%) | |
Apr 25, 2018 | 0.0521 | 0.0625 | 0.0521 | 0.0625 | 1,000 | -0.02(-22.78%) |
Apr 24, 2018 | 0.0670 | 0.0810 | 0.0590 | 0.0810 | 61,774 | +0.01(+20.90%) |
Apr 23, 2018 | 0.0510 | 0.0670 | 0.0510 | 0.0670 | 2,510 | -0.00(-4.29%) |
Apr 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-5.41%) | |
Apr 17, 2018 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.01(-7.50%) | |
Apr 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.01(+14.29%) |
Apr 13, 2018 | 0.0502 | 0.0700 | 0.0500 | 0.0700 | 45,000 | -0.01(-11.39%) |
Apr 12, 2018 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 100 | -0.00(-3.66%) |
Apr 10, 2018 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.00(-0.61%) | |
Apr 06, 2018 | 0.0825 | 0.0825 | 0.0825 | 0 | +0.02(+37.50%) | |
Apr 05, 2018 | 0.0670 | 0.0699 | 0.0600 | 0.0600 | 22,900 | -0.00(-4.76%) |
Apr 04, 2018 | 0.0620 | 0.0630 | 0.0620 | 0.0630 | 20,009 | +0.00(+0.80%) |
Apr 03, 2018 | 0.0597 | 0.0625 | 0.0500 | 0.0625 | 33,457 | +0.00(+0.81%) |
Apr 02, 2018 | 0.0600 | 0.0620 | 0.0550 | 0.0620 | 95,643 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.02(-26.97%) | |
Mar 27, 2018 | 0.0849 | 0.0849 | 0.0849 | 0 | +0.00(+6.13%) | |
Mar 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-10.61%) | |
Mar 22, 2018 | 0.0602 | 0.0895 | 0.0600 | 0.0895 | 20,100 | +0.03(+48.92%) |
Mar 21, 2018 | 0.0939 | 0.0940 | 0.0601 | 0.0601 | 13,600 | -0.01(-10.30%) |
Mar 20, 2018 | 0.0635 | 0.0670 | 0.0635 | 0.0670 | 2,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0600 | 0.0670 | 0.0600 | 0.0670 | 4,409 | +0.01(+11.67%) |
Mar 16, 2018 | 0.0640 | 0.0640 | 0.0600 | 0.0600 | 15,834 | -0.01(-7.69%) |
Mar 15, 2018 | 0.0632 | 0.0650 | 0.0630 | 0.0650 | 20,800 | -0.00(-4.41%) |
Mar 14, 2018 | 0.0700 | 0.0700 | 0.0630 | 0.0680 | 25,450 | -0.00(-2.86%) |
Mar 13, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0630 | 0.0700 | 0.0630 | 0.0700 | 14,884 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.01(-17.65%) |
Mar 05, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |