Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6750	0.6859	0.6566	0.6640	592,700	-0.01(-0.90%)
Mar 28, 2019	0.6560	0.7020	0.6500	0.6700	1,146,843	-0.02(-3.18%)
Mar 27, 2019	0.7099	0.7253	0.6900	0.6920	1,201,834	-0.02(-2.54%)
Mar 26, 2019	0.7135	0.7287	0.7001	0.7100	338,485	-0.00(-0.48%)
Mar 25, 2019	0.7200	0.7385	0.6973	0.7134	989,307	+0.00(+0.48%)
Mar 22, 2019	0.6930	0.7200	0.6911	0.7100	958,900	+0.01(+0.72%)
Mar 21, 2019	0.7140	0.7371	0.6952	0.7049	1,546,782	-0.01(-1.69%)
Mar 20, 2019	0.7320	0.7377	0.6900	0.7170	917,974	-0.01(-1.78%)
Mar 19, 2019	0.7387	0.7750	0.7149	0.7300	1,887,241	-0.02(-2.67%)
Mar 18, 2019	0.7719	0.7816	0.7387	0.7500	1,108,084	-0.02(-2.22%)
Mar 15, 2019	0.7579	0.7806	0.7250	0.7670	520,000	+0.02(+2.33%)
Mar 14, 2019	0.7600	0.7780	0.7400	0.7495	630,326	-0.01(-1.38%)
Mar 13, 2019	0.7460	0.7625	0.7320	0.7600	458,062	+0.01(+1.88%)
Mar 12, 2019	0.7500	0.7725	0.7300	0.7460	1,076,255	-0.01(-1.19%)
Mar 11, 2019	0.7642	0.7769	0.7356	0.7550	714,280	+0.00(+0.00%)
Mar 08, 2019	0.7200	0.7562	0.6900	0.7550	832,800	+0.04(+4.86%)
Mar 07, 2019	0.7580	0.7730	0.7116	0.7200	1,493,537	-0.04(-5.44%)
Mar 06, 2019	0.8018	0.8184	0.7300	0.7614	2,131,673	-0.05(-6.13%)
Mar 05, 2019	0.8000	0.8287	0.7988	0.8111	383,316	+0.01(+1.24%)
Mar 04, 2019	0.8200	0.8220	0.7944	0.8012	866,721	-0.02(-2.67%)
Mar 01, 2019	0.8111	0.8421	0.8065	0.8232	762,000	-0.00(-0.22%)
Feb 28, 2019	0.8570	0.8570	0.8186	0.8250	934,579	-0.01(-0.84%)
Feb 27, 2019	0.8505	0.8600	0.8191	0.8320	624,718	-0.01(-0.88%)
Feb 26, 2019	0.8130	0.8533	0.7998	0.8394	1,410,947	+0.03(+3.53%)
Feb 25, 2019	0.9087	0.9392	0.8105	0.8108	3,688,849	-0.09(-10.12%)
Feb 22, 2019	0.8900	0.9215	0.8890	0.9021	2,054,000	+0.02(+2.05%)
Feb 21, 2019	0.8462	0.8970	0.8364	0.8840	1,853,224	+0.04(+4.68%)
Feb 20, 2019	0.8100	0.8498	0.7871	0.8445	2,249,562	+0.01(+1.50%)
Feb 19, 2019	0.8548	0.8670	0.8190	0.8320	1,201,884	+0.00(+0.24%)
Feb 15, 2019	0.8070	0.8333	0.7950	0.8300	2,159,100	+0.04(+5.72%)
Feb 14, 2019	0.7903	0.8066	0.7850	0.7851	350,683	-0.02(-2.23%)
Feb 13, 2019	0.8205	0.8300	0.7827	0.8030	682,259	-0.00(-0.25%)
Feb 12, 2019	0.7960	0.8399	0.7800	0.8050	650,554	+0.03(+3.60%)
Feb 11, 2019	0.8087	0.8270	0.7770	0.7770	506,133	-0.03(-3.92%)
Feb 08, 2019	0.8257	0.8440	0.8087	0.8087	777,800	-0.00(-0.16%)
Feb 07, 2019	0.7744	0.8480	0.7744	0.8100	2,153,265	+0.00(+0.25%)
Feb 06, 2019	0.8459	0.8540	0.8000	0.8080	652,016	-0.02(-2.40%)
Feb 05, 2019	0.8800	0.8870	0.8050	0.8279	1,377,494	-0.05(-6.01%)
Feb 04, 2019	0.7800	0.9160	0.7800	0.8808	3,076,435	+0.09(+11.49%)
Feb 01, 2019	0.7833	0.8207	0.7570	0.7900	2,020,300	+0.03(+3.47%)
Jan 31, 2019	0.7270	0.7788	0.7025	0.7635	940,981	+0.04(+5.63%)
Jan 30, 2019	0.7460	0.7460	0.6973	0.7228	574,559	+0.01(+2.09%)
Jan 29, 2019	0.7200	0.7400	0.6929	0.7080	1,323,348	-0.01(-1.67%)
Jan 28, 2019	0.7177	0.7360	0.6982	0.7200	1,743,666	-0.00(-0.53%)
Jan 25, 2019	0.6910	0.7290	0.6790	0.7238	586,400	+0.03(+4.76%)
Jan 24, 2019	0.7153	0.7341	0.6892	0.6909	726,272	-0.04(-5.24%)
Jan 23, 2019	0.7455	0.7620	0.6700	0.7291	1,035,976	-0.02(-3.12%)
Jan 22, 2019	0.7827	0.7949	0.7171	0.7526	618,011	-0.01(-0.97%)
Jan 18, 2019	0.7820	0.7900	0.7446	0.7600	548,500	+0.01(+0.73%)
Jan 17, 2019	0.7190	0.7700	0.7100	0.7545	1,139,583	+0.04(+5.22%)
Jan 16, 2019	0.7188	0.7566	0.7000	0.7171	492,128	-0.01(-1.47%)
Jan 15, 2019	0.7590	0.7661	0.7138	0.7278	543,186	-0.03(-3.64%)
Jan 14, 2019	0.7810	0.7830	0.7430	0.7553	677,902	-0.01(-1.46%)
Jan 11, 2019	0.7656	0.7960	0.7500	0.7665	1,444,000	-0.04(-5.37%)
Jan 10, 2019	0.8585	0.8585	0.7877	0.8100	898,473	-0.03(-3.51%)
Jan 09, 2019	0.8350	0.8395	0.7901	0.8395	734,604	+0.02(+2.57%)
Jan 08, 2019	0.8090	0.8296	0.7800	0.8185	757,210	+0.02(+2.31%)
Jan 07, 2019	0.7957	0.8300	0.7635	0.8000	869,790	+0.04(+5.26%)
Jan 04, 2019	0.7705	0.7900	0.7470	0.7600	641,800	+0.03(+3.40%)
Jan 03, 2019	0.6714	0.7499	0.6674	0.7350	621,752	+0.04(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.