Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0300	0	-0.02(-40.00%)
Jan 29, 2024	0.0500	0.0500	0.0500	0.0500	15,000	-0.00(-9.09%)
Jan 26, 2024	0.0700	0.0700	0.0550	0.0550	7,700	-0.00(-6.46%)
Jan 16, 2024				0.0588	0	+0.00(+5.00%)
Jan 12, 2024	0.0560	0.0560	0.0560	0.0560	1,645	+0.01(+15.23%)
Jan 10, 2024				0.0486	0	-0.01(-11.64%)
Dec 22, 2023				0.0550	0	+0.01(+22.22%)
Dec 18, 2023				0.0450	0	+0.02(+67.91%)
Dec 15, 2023	0.0268	0.0268	0.0268	0.0268	500	-0.00(-5.96%)
Dec 14, 2023	0.0285	0.0285	0.0285	0.0285	950	+0.00(+0.00%)
Dec 13, 2023	0.0285	0.0285	0.0285	0.0285	3,308	+0.00(+18.75%)
Dec 08, 2023				0.0240	0	-0.02(-43.79%)
Dec 06, 2023				0.0427	0	+0.02(+130.81%)
Dec 04, 2023				0.0185	0	-0.02(-51.06%)
Dec 01, 2023	0.0415	0.0415	0.0240	0.0378	20,850	+0.02(+104.32%)
Nov 30, 2023	0.0185	0.0185	0.0185	0.0185	1,700	-0.02(-54.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.