Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.0399	0	-0.00(-1.48%)
Mar 21, 2024				0.0405	0	-0.01(-15.62%)
Mar 06, 2024				0.0480	0	+0.04(+348.60%)
Feb 23, 2024				0.0107	0	-0.04(-79.66%)
Feb 22, 2024	0.0571	0.0571	0.0526	0.0526	2,070	+0.01(+31.50%)
Feb 20, 2024				0.0400	0	+0.00(+0.00%)
Feb 15, 2024				0.0400	0	+0.01(+21.21%)
Feb 09, 2024				0.0330	0	-0.02(-40.00%)
Feb 01, 2024				0.0550	0	+0.03(+83.33%)
Jan 30, 2024				0.0300	0	-0.02(-40.00%)
Jan 29, 2024	0.0500	0.0500	0.0500	0.0500	15,000	-0.00(-9.09%)
Jan 26, 2024	0.0700	0.0700	0.0550	0.0550	7,700	-0.00(-6.46%)
Jan 16, 2024				0.0588	0	+0.00(+5.00%)
Jan 12, 2024	0.0560	0.0560	0.0560	0.0560	1,645	+0.01(+15.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.