Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 7.880 | 7.880 | 7.880 | 49 | +0.14(+1.81%) | |
| Apr 16, 2021 | 7.740 | 7.740 | 7.740 | 0 | -0.12(-1.53%) | |
| Apr 14, 2021 | 7.860 | 7.860 | 7.860 | 0 | +0.12(+1.54%) | |
| Apr 13, 2021 | 7.741 | 7.741 | 7.741 | 7.741 | 6,337 | -0.02(-0.25%) |
| Apr 12, 2021 | 7.760 | 7.760 | 7.760 | 7.760 | 2,248 | +0.41(+5.58%) |
| Apr 01, 2021 | 7.350 | 7.350 | 7.350 | 0 | +0.02(+0.27%) | |
| Mar 31, 2021 | 7.330 | 7.330 | 7.330 | 530 | +0.00(+0.00%) | |
| Mar 26, 2021 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 7.330 | 7.330 | 7.330 | 0 | +0.36(+5.17%) | |
| Mar 12, 2021 | 6.970 | 6.970 | 6.970 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 6.970 | 6.970 | 6.970 | 0 | -0.07(-1.00%) | |
| Mar 05, 2021 | 7.040 | 7.040 | 7.040 | 7.040 | 500 | -0.09(-1.26%) |
| Mar 03, 2021 | 7.130 | 7.130 | 7.130 | 0 | +0.49(+7.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.