Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2023 | 1.230 | 0 | +0.05(+4.24%) | |||
Jun 26, 2023 | 1.180 | 0 | +0.01(+1.29%) | |||
Jun 23, 2023 | 1.165 | 1.165 | 1.165 | 1.165 | 2,000 | +0.01(+0.43%) |
Jun 21, 2023 | 1.160 | 0 | -0.02(-1.69%) | |||
Jun 20, 2023 | 1.180 | 1.180 | 1.180 | 1.180 | 425 | -0.03(-2.07%) |
Jun 16, 2023 | 1.235 | 1.235 | 1.205 | 1.205 | 2,150 | +0.04(+2.99%) |
Jun 08, 2023 | 1.170 | 0 | -0.09(-7.14%) | |||
May 03, 2023 | 1.260 | 0 | -0.04(-3.45%) | |||
Apr 25, 2023 | 1.305 | 6,662 | -0.05(-3.33%) | |||
Apr 24, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 400 | -0.10(-6.80%) |
Apr 18, 2023 | 1.448 | 24,645 | -0.09(-5.94%) | |||
Apr 14, 2023 | 1.540 | 0 | +0.14(+9.61%) | |||
Apr 12, 2023 | 1.405 | 0 | +0.16(+12.40%) | |||
Apr 10, 2023 | 1.250 | 46,704 | -0.03(-2.34%) | |||
Apr 05, 2023 | 1.280 | 0 | -0.16(-11.11%) | |||
Apr 03, 2023 | 1.440 | 0 | -0.02(-1.37%) | |||
Mar 31, 2023 | 1.470 | 1.470 | 1.460 | 1.460 | 200 | -0.15(-9.32%) |
Mar 30, 2023 | 1.627 | 1.627 | 1.610 | 1.610 | 3,800 | +0.16(+11.03%) |
Mar 28, 2023 | 1.450 | 0 | -0.19(-11.59%) | |||
Mar 27, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 150,000 | +0.01(+0.62%) |
Mar 24, 2023 | 1.568 | 1.630 | 1.568 | 1.630 | 1,100 | -0.17(-9.45%) |
Mar 23, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 300 | +0.04(+2.27%) |
Mar 22, 2023 | 1.840 | 1.840 | 1.760 | 1.760 | 1,900 | -0.24(-12.00%) |
Mar 21, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | +0.00(+0.00%) |
Mar 20, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | -0.19(-8.68%) |
Mar 16, 2023 | 2.190 | 0 | -0.32(-12.75%) | |||
Mar 14, 2023 | 2.510 | 0 | -0.13(-4.92%) | |||
Feb 17, 2023 | 2.640 | 0 | -0.10(-3.65%) | |||
Feb 15, 2023 | 2.740 | 1 | -0.03(-1.26%) | |||
Feb 13, 2023 | 2.775 | 0 | +0.00(+0.18%) | |||
Jan 30, 2023 | 2.770 | 0 | -0.18(-6.10%) | |||
Jan 24, 2023 | 2.950 | 0 | -0.19(-6.05%) | |||
Jan 18, 2023 | 3.140 | 0 | -0.02(-0.57%) | |||
Jan 17, 2023 | 3.158 | 3.158 | 3.158 | 3.158 | 135 | +0.82(+35.08%) |
Dec 29, 2022 | 2.338 | 0 | +0.14(+6.27%) | |||
Dec 22, 2022 | 2.200 | 65 | -0.32(-12.84%) | |||
Dec 16, 2022 | 2.524 | 0 | -0.07(-2.55%) | |||
Dec 08, 2022 | 2.590 | 0 | +0.04(+1.57%) | |||
Dec 05, 2022 | 2.550 | 0 | +0.12(+4.94%) | |||
Dec 01, 2022 | 2.430 | 0 | +0.06(+2.53%) | |||
Nov 30, 2022 | 2.346 | 2.370 | 2.346 | 2.370 | 1,330 | -0.06(-2.47%) |
Nov 29, 2022 | 2.470 | 2.470 | 2.430 | 2.430 | 12,215 | -0.17(-6.54%) |
Nov 15, 2022 | 2.600 | 0 | +0.01(+0.39%) | |||
Nov 14, 2022 | 2.590 | 2.590 | 2.590 | 2.590 | 5,060 | +0.52(+25.12%) |
Nov 07, 2022 | 2.070 | 0 | +0.23(+12.23%) | |||
Nov 03, 2022 | 1.845 | 0 | -0.11(-5.41%) | |||
Nov 02, 2022 | 1.950 | 1.950 | 1.950 | 1.950 | 6,600 | -0.05(-2.50%) |
Oct 28, 2022 | 2.000 | 0 | -0.18(-8.26%) | |||
Oct 27, 2022 | 2.180 | 2.180 | 2.180 | 2.180 | 5,796 | +0.13(+6.34%) |
Oct 26, 2022 | 2.050 | 2.050 | 2.050 | 2.050 | 500 | +0.15(+7.89%) |
Oct 24, 2022 | 1.900 | 0 | +0.03(+1.60%) | |||
Oct 19, 2022 | 1.870 | 10 | -0.08(-4.10%) | |||
Oct 18, 2022 | 1.990 | 1.990 | 1.890 | 1.950 | 29,732 | -0.04(-2.01%) |
Oct 12, 2022 | 1.990 | 45,144 | -0.26(-11.56%) | |||
Oct 05, 2022 | 2.250 | 0 | -0.03(-1.42%) | |||
Oct 03, 2022 | 2.283 | 0 | +0.12(+5.44%) | |||
Sep 28, 2022 | 2.165 | 0 | -0.69(-24.05%) | |||
Sep 01, 2022 | 2.850 | 6,662 | -0.08(-2.73%) | |||
Aug 26, 2022 | 2.930 | 48,988 | -0.08(-2.66%) | |||
Aug 25, 2022 | 3.010 | 3.010 | 3.010 | 3.010 | 831 | -0.00(-0.09%) |
Aug 24, 2022 | 3.013 | 3.013 | 3.013 | 3.013 | 17,164 | -0.13(-4.05%) |
Aug 19, 2022 | 3.140 | 0 | -0.16(-4.85%) | |||
Aug 17, 2022 | 3.300 | 0 | -0.15(-4.35%) | |||
Aug 11, 2022 | 3.450 | 0 | +0.44(+14.57%) |