Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.6100 | 0.6100 | 0.5802 | 0.5900 | 31,000 | +0.01(+1.71%) |
Nov 29, 2016 | 0.5800 | 0.6000 | 0.5800 | 0.5801 | 53,457 | -0.02(-3.32%) |
Nov 28, 2016 | 0.5900 | 0.6000 | 0.5766 | 0.6000 | 26,000 | -0.01(-1.64%) |
Nov 25, 2016 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 15,574 | +0.03(+5.17%) |
Nov 23, 2016 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.02(-3.33%) | |
Nov 22, 2016 | 0.5900 | 0.6050 | 0.5800 | 0.6000 | 55,146 | +0.01(+1.69%) |
Nov 21, 2016 | 0.6150 | 0.6150 | 0.5900 | 0.5900 | 36,400 | -0.03(-4.07%) |
Nov 18, 2016 | 0.6100 | 0.6150 | 0.5900 | 0.6150 | 75,681 | +0.02(+2.50%) |
Nov 17, 2016 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 29,900 | -0.01(-0.99%) |
Nov 16, 2016 | 0.6200 | 0.6300 | 0.5920 | 0.6060 | 74,460 | +0.02(+2.71%) |
Nov 15, 2016 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 35,918 | -0.02(-3.28%) |
Nov 14, 2016 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 40,946 | +0.01(+1.67%) |
Nov 11, 2016 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 39,860 | +0.00(+0.00%) |
Nov 10, 2016 | 0.6150 | 0.6200 | 0.5800 | 0.6000 | 126,750 | -0.02(-2.44%) |
Nov 09, 2016 | 0.6199 | 0.6200 | 0.6000 | 0.6150 | 122,851 | +0.01(+0.82%) |
Nov 08, 2016 | 0.5802 | 0.6149 | 0.5766 | 0.6100 | 83,044 | +0.03(+5.17%) |
Nov 07, 2016 | 0.5800 | 0.5899 | 0.5560 | 0.5800 | 98,018 | -0.02(-3.32%) |
Nov 04, 2016 | 0.5999 | 0.5999 | 0.5710 | 0.5999 | 46,879 | +0.00(+0.00%) |
Nov 03, 2016 | 0.5800 | 0.5999 | 0.5710 | 0.5999 | 14,175 | +0.02(+3.43%) |
Nov 02, 2016 | 0.5866 | 0.5866 | 0.5800 | 0.5800 | 11,538 | -0.02(-3.33%) |
Nov 01, 2016 | 0.6000 | 0.6000 | 0.5875 | 0.6000 | 29,555 | +0.01(+2.48%) |
Oct 31, 2016 | 0.5900 | 0.5999 | 0.5800 | 0.5855 | 18,172 | -0.00(-0.76%) |
Oct 28, 2016 | 0.6099 | 0.6099 | 0.5900 | 0.5900 | 12,737 | -0.01(-1.67%) |
Oct 27, 2016 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 49,920 | -0.01(-1.64%) |
Oct 26, 2016 | 0.6000 | 0.6150 | 0.5875 | 0.6100 | 119,528 | +0.02(+3.39%) |
Oct 25, 2016 | 0.5950 | 0.6000 | 0.5900 | 0.5900 | 8,750 | -0.01(-1.67%) |
Oct 24, 2016 | 0.6100 | 0.6100 | 0.5850 | 0.6000 | 52,422 | +0.00(+0.00%) |
Oct 21, 2016 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 39,304 | +0.00(+0.00%) |
Oct 20, 2016 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 31,229 | -0.02(-3.23%) |
Oct 19, 2016 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 15,045 | +0.00(+0.00%) |
Oct 18, 2016 | 0.6250 | 0.6501 | 0.6050 | 0.6200 | 213,165 | -0.01(-1.59%) |
Oct 17, 2016 | 0.6300 | 0.6350 | 0.6250 | 0.6300 | 72,632 | -0.03(-4.55%) |
Oct 14, 2016 | 0.6500 | 0.6650 | 0.6500 | 0.6600 | 140,600 | +0.01(+1.54%) |
Oct 13, 2016 | 0.6318 | 0.6500 | 0.6250 | 0.6500 | 17,800 | +0.00(+0.00%) |
Oct 12, 2016 | 0.6500 | 0.6500 | 0.6231 | 0.6500 | 25,974 | +0.00(+0.53%) |
Oct 11, 2016 | 0.6466 | 0.6533 | 0.6466 | 0.6466 | 33,700 | +0.01(+1.03%) |
Oct 10, 2016 | 0.6799 | 0.6880 | 0.6353 | 0.6400 | 41,900 | -0.02(-3.03%) |
Oct 07, 2016 | 0.6701 | 0.6701 | 0.6350 | 0.6600 | 42,981 | -0.01(-1.57%) |
Oct 06, 2016 | 0.6900 | 0.6900 | 0.6510 | 0.6705 | 44,100 | -0.02(-2.83%) |
Oct 05, 2016 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | 35,400 | +0.04(+6.15%) |
Oct 04, 2016 | 0.6510 | 0.6700 | 0.6230 | 0.6500 | 49,672 | -0.00(-0.15%) |
Oct 03, 2016 | 0.6600 | 0.6810 | 0.6510 | 0.6510 | 84,596 | -0.01(-2.11%) |
Sep 30, 2016 | 0.6700 | 0.6819 | 0.6510 | 0.6650 | 83,340 | +0.02(+2.31%) |
Sep 29, 2016 | 0.6550 | 0.6950 | 0.6500 | 0.6500 | 56,220 | +0.00(+0.00%) |
Sep 28, 2016 | 0.6500 | 0.6800 | 0.6401 | 0.6500 | 91,975 | -0.01(-1.52%) |
Sep 27, 2016 | 0.6850 | 0.7100 | 0.6500 | 0.6600 | 69,449 | -0.03(-3.65%) |
Sep 26, 2016 | 0.6700 | 0.6900 | 0.6500 | 0.6850 | 26,087 | +0.03(+3.79%) |
Sep 23, 2016 | 0.6580 | 0.6600 | 0.6500 | 0.6600 | 17,840 | +0.01(+1.54%) |
Sep 22, 2016 | 0.6500 | 0.6900 | 0.6500 | 0.6500 | 34,376 | -0.00(-0.08%) |
Sep 21, 2016 | 0.6500 | 0.6505 | 0.6500 | 0.6505 | 12,624 | -0.04(-5.92%) |
Sep 20, 2016 | 0.6525 | 0.6914 | 0.6325 | 0.6914 | 69,293 | +0.03(+4.76%) |
Sep 19, 2016 | 0.6500 | 0.6849 | 0.6450 | 0.6600 | 28,875 | +0.00(+0.00%) |
Sep 16, 2016 | 0.6500 | 0.6700 | 0.6400 | 0.6600 | 28,628 | +0.01(+1.54%) |
Sep 15, 2016 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 20,439 | +0.00(+0.00%) |
Sep 14, 2016 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 12,363 | -0.03(-4.41%) |
Sep 13, 2016 | 0.6890 | 0.6890 | 0.6500 | 0.6800 | 34,160 | -0.01(-1.31%) |
Sep 12, 2016 | 0.6500 | 0.6890 | 0.6410 | 0.6890 | 49,244 | +0.03(+4.39%) |
Sep 09, 2016 | 0.6700 | 0.7000 | 0.6600 | 0.6600 | 13,459 | -0.01(-1.49%) |
Sep 08, 2016 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 38,093 | -0.02(-2.90%) |
Sep 07, 2016 | 0.6700 | 0.6910 | 0.6600 | 0.6900 | 58,025 | +0.02(+3.51%) |
Sep 06, 2016 | 0.6950 | 0.7000 | 0.6666 | 0.6666 | 79,923 | -0.03(-4.09%) |
Sep 02, 2016 | 0.6950 | 0.6950 | 0.6950 | 0 | -0.00(-0.14%) |