Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.7686	0.7686	0.7686	0	+0.02(+2.48%)
Dec 30, 2014	0.7800	0.8000	0.7500	0.7500	101,980	-0.01(-1.32%)
Dec 29, 2014	0.7950	0.8000	0.7550	0.7600	52,453	-0.04(-4.40%)
Dec 26, 2014	0.8050	0.8050	0.7900	0.7950	217,389	-0.01(-0.63%)
Dec 24, 2014		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 23, 2014	0.8100	0.8100	0.8000	0.8000	23,068	-0.01(-0.62%)
Dec 22, 2014	0.8100	0.8100	0.7950	0.8050	71,910	-0.01(-0.62%)
Dec 19, 2014	0.8035	0.8300	0.8000	0.8100	118,787	+0.01(+1.25%)
Dec 18, 2014	0.7900	0.8400	0.7900	0.8000	63,760	+0.00(+0.00%)
Dec 17, 2014	0.7900	0.8000	0.7850	0.8000	70,567	+0.00(+0.00%)
Dec 16, 2014				0.8000	61,818	+0.01(+1.27%)
Dec 15, 2014	0.8000	0.8200	0.7800	0.7900	44,670	-0.03(-3.66%)
Dec 12, 2014	0.8100	0.8200	0.7800	0.8200	23,290	+0.00(+0.00%)
Dec 11, 2014	0.8000	0.8200	0.7500	0.8200	82,080	+0.00(+0.00%)
Dec 10, 2014	0.8300	0.8400	0.8200	0.8200	5,700	-0.03(-2.96%)
Dec 09, 2014	0.8350	0.8450	0.7700	0.8450	39,158	+0.04(+5.62%)
Dec 08, 2014	0.8000	0.8114	0.7800	0.8000	40,546	+0.00(+0.00%)
Dec 05, 2014	0.8000	0.8380	0.8000	0.8000	13,758	+0.00(+0.00%)
Dec 04, 2014	0.8400	0.8400	0.8000	0.8000	47,546	-0.03(-3.61%)
Dec 03, 2014	0.8400	0.8400	0.8200	0.8300	17,720	+0.00(+0.00%)
Dec 02, 2014	0.8350	0.8400	0.8200	0.8300	60,254	-0.02(-2.35%)
Dec 01, 2014	0.8800	0.8800	0.8300	0.8500	30,646	-0.02(-1.73%)
Nov 28, 2014	0.8400	0.8900	0.8400	0.8650	30,974	+0.03(+3.59%)
Nov 26, 2014		0.8350	0.8350	0.8350	0	+0.01(+0.60%)
Nov 25, 2014	0.8500	0.8500	0.8270	0.8300	55,861	-0.01(-1.19%)
Nov 24, 2014	0.8400	0.8900	0.8300	0.8400	30,950	+0.00(+0.00%)
Nov 21, 2014	0.8300	0.8500	0.8300	0.8400	58,517	-0.03(-3.45%)
Nov 20, 2014	0.8640	0.8700	0.8600	0.8700	36,600	+0.00(+0.00%)
Nov 19, 2014	0.8655	0.8700	0.8300	0.8700	82,812	-0.01(-1.14%)
Nov 18, 2014	0.8800	0.8950	0.8500	0.8800	29,370	+0.03(+3.29%)
Nov 17, 2014		0.8800	0.8500	0.8520	9,077	-0.03(-3.18%)
Nov 14, 2014	0.8500	0.8800	0.8500	0.8800	60,901	+0.03(+3.53%)
Nov 13, 2014	0.8500	0.8500	0.8200	0.8500	9,150	+0.00(+0.00%)
Nov 12, 2014	0.8100	0.8500	0.8100	0.8500	12,300	+0.05(+6.12%)
Nov 11, 2014	0.8800	0.8950	0.8010	0.8010	83,354	-0.09(-10.50%)
Nov 10, 2014	0.9000	0.9000	0.8600	0.8950	23,742	-0.01(-0.56%)
Nov 07, 2014	0.8800	0.9000	0.8600	0.9000	18,786	+0.00(+0.00%)
Nov 06, 2014	0.8764	0.9150	0.8700	0.9000	45,800	+0.00(+0.00%)
Nov 05, 2014	0.9000	0.9100	0.8760	0.9000	23,812	+0.00(+0.00%)
Nov 04, 2014	0.9100	0.9200	0.8800	0.9000	45,323	+0.00(+0.00%)
Nov 03, 2014	0.8500	0.9000	0.8400	0.9000	103,100	+0.05(+5.88%)
Oct 31, 2014	0.8500	0.9350	0.8200	0.8500	74,399	+0.00(+0.00%)
Oct 30, 2014	0.7925	0.8600	0.7700	0.8500	175,909	+0.08(+10.39%)
Oct 29, 2014		0.7800	0.7510	0.7700	73,319	-0.01(-1.28%)
Oct 28, 2014	0.8000	0.8000	0.7750	0.7800	97,332	+0.02(+2.63%)
Oct 27, 2014	0.8000	0.7950	0.7500	0.7600	97,200	-0.04(-4.40%)
Oct 24, 2014	0.8000	0.8300	0.7600	0.7950	82,929	-0.01(-1.55%)
Oct 23, 2014	0.8200	0.8599	0.8050	0.8075	18,141	-0.01(-1.52%)
Oct 22, 2014	0.8200	0.8400	0.8200	0.8200	31,536	+0.00(+0.00%)
Oct 21, 2014	0.8500	0.8500	0.8050	0.8200	65,828	-0.01(-1.20%)
Oct 20, 2014	0.8200	0.8700	0.8200	0.8300	32,544	+0.01(+1.22%)
Oct 17, 2014	0.7800	0.8460	0.7800	0.8200	7,829	+0.04(+5.13%)
Oct 16, 2014	0.7800	0.7900	0.7800	0.7800	42,220	-0.02(-1.89%)
Oct 15, 2014	0.8100	0.8400	0.8000	0.7950	64,143	-0.02(-2.45%)
Oct 14, 2014	0.8500	0.8500	0.8100	0.8150	26,694	+0.03(+4.49%)
Oct 13, 2014	0.8800	0.8800	0.7510	0.7800	96,300	-0.07(-8.77%)
Oct 10, 2014	0.8200	0.9200	0.8200	0.8550	34,200	+0.01(+0.59%)
Oct 09, 2014	0.8500	0.8700	0.8010	0.8500	125,916	+0.00(+0.00%)
Oct 08, 2014	0.8800	0.8900	0.8500	0.8500	72,308	-0.03(-3.41%)
Oct 07, 2014	0.9000	0.9000	0.8800	0.8800	26,491	+0.02(+2.33%)
Oct 06, 2014	0.8900	0.8900	0.8600	0.8600	88,746	-0.02(-2.38%)
Oct 03, 2014	0.9000	0.9000	0.8810	0.8810	47,141	-0.01(-1.01%)
Oct 02, 2014	0.8850	0.9000	0.8810	0.8900	10,326	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.