Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.440 | 1.500 | 1.400 | 1.400 | 197,000 | -0.09(-6.04%) |
Feb 25, 2021 | 1.530 | 1.570 | 1.400 | 1.490 | 217,963 | -0.01(-0.67%) |
Feb 24, 2021 | 1.450 | 1.500 | 1.420 | 1.500 | 137,816 | +0.08(+5.63%) |
Feb 23, 2021 | 1.510 | 1.550 | 1.410 | 1.420 | 354,085 | -0.11(-7.19%) |
Feb 22, 2021 | 1.570 | 1.600 | 1.500 | 1.530 | 319,251 | -0.04(-2.55%) |
Feb 19, 2021 | 1.690 | 1.700 | 1.520 | 1.570 | 382,800 | -0.12(-7.10%) |
Feb 18, 2021 | 1.760 | 1.760 | 1.630 | 1.690 | 219,323 | -0.05(-2.87%) |
Feb 17, 2021 | 1.800 | 1.820 | 1.660 | 1.740 | 214,346 | +0.02(+1.16%) |
Feb 16, 2021 | 1.770 | 1.890 | 1.720 | 1.720 | 170,290 | -0.02(-1.15%) |
Feb 12, 2021 | 1.700 | 1.780 | 1.700 | 1.740 | 276,200 | +0.04(+2.35%) |
Feb 11, 2021 | 1.810 | 1.830 | 1.700 | 1.700 | 213,806 | -0.08(-4.49%) |
Feb 10, 2021 | 1.890 | 1.920 | 1.690 | 1.780 | 380,699 | -0.05(-2.73%) |
Feb 09, 2021 | 1.730 | 1.890 | 1.720 | 1.830 | 284,942 | +0.08(+4.57%) |
Feb 08, 2021 | 1.565 | 1.780 | 1.565 | 1.750 | 327,064 | +0.19(+12.18%) |
Feb 05, 2021 | 1.730 | 1.730 | 1.540 | 1.560 | 708,500 | -0.16(-9.30%) |
Feb 04, 2021 | 1.850 | 1.850 | 1.660 | 1.720 | 470,115 | -0.13(-7.03%) |
Feb 03, 2021 | 1.900 | 1.900 | 1.780 | 1.850 | 287,135 | -0.03(-1.60%) |
Feb 02, 2021 | 1.920 | 1.960 | 1.810 | 1.880 | 289,911 | -0.04(-2.08%) |
Feb 01, 2021 | 1.800 | 1.920 | 1.720 | 1.920 | 352,997 | +0.14(+7.87%) |
Jan 29, 2021 | 1.730 | 1.980 | 1.700 | 1.780 | 513,300 | +0.06(+3.49%) |
Jan 28, 2021 | 1.980 | 2.180 | 1.660 | 1.720 | 1,295,327 | -0.28(-14.00%) |
Jan 27, 2021 | 1.775 | 2.050 | 1.745 | 2.000 | 866,352 | +0.22(+12.36%) |
Jan 26, 2021 | 1.630 | 1.780 | 1.600 | 1.780 | 536,967 | +0.13(+7.88%) |
Jan 25, 2021 | 1.500 | 1.650 | 1.480 | 1.650 | 670,888 | +0.20(+13.79%) |
Jan 22, 2021 | 1.415 | 1.500 | 1.400 | 1.450 | 347,600 | +0.05(+3.57%) |
Jan 21, 2021 | 1.390 | 1.430 | 1.320 | 1.400 | 287,575 | +0.06(+4.48%) |
Jan 20, 2021 | 1.360 | 1.380 | 1.280 | 1.340 | 186,660 | +0.06(+4.69%) |
Jan 19, 2021 | 1.250 | 1.400 | 1.210 | 1.280 | 508,540 | +0.07(+5.79%) |
Jan 15, 2021 | 1.400 | 1.470 | 1.165 | 1.210 | 677,700 | -0.19(-13.57%) |
Jan 14, 2021 | 1.290 | 1.500 | 1.270 | 1.400 | 1,064,631 | +0.13(+10.24%) |
Jan 13, 2021 | 1.170 | 1.300 | 1.170 | 1.270 | 516,245 | +0.10(+8.55%) |
Jan 12, 2021 | 1.040 | 1.250 | 1.000 | 1.170 | 547,979 | +0.15(+14.71%) |
Jan 11, 2021 | 0.9500 | 1.020 | 0.9300 | 1.020 | 189,918 | +0.09(+9.10%) |
Jan 08, 2021 | 0.9538 | 0.9600 | 0.9010 | 0.9349 | 127,100 | -0.02(-1.60%) |
Jan 07, 2021 | 0.9300 | 0.9850 | 0.9200 | 0.9501 | 157,900 | -0.02(-2.55%) |
Jan 06, 2021 | 0.9700 | 0.9750 | 0.9275 | 0.9750 | 92,887 | +0.01(+0.52%) |
Jan 05, 2021 | 0.9600 | 0.9900 | 0.9450 | 0.9700 | 96,246 | -0.01(-1.02%) |
Jan 04, 2021 | 0.9300 | 0.9800 | 0.9100 | 0.9800 | 144,356 | +0.05(+5.38%) |
Dec 31, 2020 | 0.9300 | 0.9300 | 0.9300 | 87,824 | -0.01(-0.53%) | |
Dec 30, 2020 | 0.9350 | 0.9350 | 0.9200 | 0.9350 | 87,824 | +0.00(+0.27%) |
Dec 29, 2020 | 0.9500 | 0.9650 | 0.9000 | 0.9325 | 103,810 | -0.02(-1.83%) |
Dec 28, 2020 | 0.9925 | 0.9950 | 0.8800 | 0.9499 | 234,756 | -0.05(-4.56%) |
Dec 24, 2020 | 0.8600 | 1.050 | 0.8600 | 0.9953 | 192,300 | +0.14(+15.73%) |
Dec 23, 2020 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 70,163 | -0.01(-1.15%) |
Dec 22, 2020 | 0.8600 | 0.8900 | 0.8500 | 0.8700 | 157,988 | +0.00(+0.00%) |
Dec 21, 2020 | 0.8875 | 0.8950 | 0.8650 | 0.8700 | 116,893 | -0.03(-2.79%) |
Dec 18, 2020 | 0.8810 | 0.9100 | 0.8650 | 0.8950 | 150,200 | -0.01(-1.09%) |
Dec 17, 2020 | 0.8900 | 0.9050 | 0.8800 | 0.9049 | 150,236 | +0.02(+2.83%) |
Dec 16, 2020 | 0.8825 | 0.9150 | 0.8600 | 0.8800 | 164,176 | +0.02(+2.62%) |
Dec 15, 2020 | 0.9200 | 0.9200 | 0.8400 | 0.8575 | 223,113 | -0.03(-3.64%) |
Dec 14, 2020 | 0.9699 | 0.9800 | 0.8800 | 0.8899 | 291,849 | -0.05(-5.13%) |
Dec 11, 2020 | 0.9225 | 1.010 | 0.8900 | 0.9380 | 194,200 | +0.03(+3.08%) |
Dec 10, 2020 | 0.9600 | 0.9700 | 0.8310 | 0.9100 | 247,283 | -0.05(-5.21%) |
Dec 09, 2020 | 1.075 | 1.080 | 0.9300 | 0.9600 | 273,005 | -0.09(-8.57%) |
Dec 08, 2020 | 0.9200 | 1.100 | 0.9150 | 1.050 | 741,831 | +0.14(+14.75%) |
Dec 07, 2020 | 0.8800 | 0.9300 | 0.8740 | 0.9150 | 307,575 | +0.06(+6.40%) |
Dec 04, 2020 | 0.8050 | 0.8900 | 0.7950 | 0.8600 | 173,400 | +0.06(+7.50%) |
Dec 03, 2020 | 0.8300 | 0.8400 | 0.7850 | 0.8000 | 86,332 | -0.02(-3.03%) |
Dec 02, 2020 | 0.7950 | 0.8250 | 0.7800 | 0.8250 | 50,620 | +0.05(+6.31%) |