Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.6000	0.6200	0.5850	0.6025	86,691	+0.00(+0.42%)
Mar 30, 2016	0.5950	0.6000	0.5950	0.6000	11,465	-0.00(-0.41%)
Mar 29, 2016	0.5900	0.6100	0.5900	0.6025	24,072	+0.01(+2.12%)
Mar 28, 2016	0.5850	0.5950	0.5850	0.5900	6,000	-0.01(-0.84%)
Mar 24, 2016		0.5950	0.5950	0.5950	0	+0.01(+1.71%)
Mar 23, 2016	0.5800	0.6200	0.5800	0.5850	104,787	-0.03(-4.10%)
Mar 22, 2016	0.6110	0.6200	0.5901	0.6100	32,570	+0.00(+0.00%)
Mar 21, 2016	0.6200	0.6200	0.5702	0.6100	65,755	+0.02(+3.39%)
Mar 18, 2016	0.5700	0.6060	0.5700	0.5900	32,311	-0.01(-1.67%)
Mar 17, 2016	0.6100	0.6190	0.6000	0.6000	79,178	-0.01(-1.64%)
Mar 16, 2016	0.5700	0.6250	0.5700	0.6100	79,687	+0.02(+3.39%)
Mar 15, 2016	0.5900	0.5950	0.5900	0.5900	37,650	-0.01(-0.84%)
Mar 14, 2016	0.5950	0.5950	0.5800	0.5950	70,374	+0.00(+0.25%)
Mar 11, 2016	0.5899	0.5950	0.5800	0.5935	39,000	+0.00(+0.59%)
Mar 10, 2016	0.5800	0.5925	0.5800	0.5900	67,405	+0.01(+1.72%)
Mar 09, 2016	0.5825	0.5825	0.5700	0.5800	62,334	+0.01(+1.75%)
Mar 08, 2016	0.6000	0.6000	0.5700	0.5700	6,000	-0.03(-5.00%)
Mar 07, 2016	0.6000	0.6112	0.5650	0.6000	80,616	+0.00(+0.00%)
Mar 04, 2016	0.6299	0.6299	0.5800	0.6000	48,297	-0.03(-4.75%)
Mar 03, 2016	0.6195	0.6300	0.5925	0.6299	49,600	+0.01(+1.66%)
Mar 02, 2016	0.6000	0.6196	0.5701	0.6196	100,891	+0.05(+8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.