Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.9000	0.9000	0.8700	0.8800	36,880	-0.02(-2.22%)
Mar 28, 2014	0.8885	0.9000	0.8750	0.9000	0	+0.02(+1.69%)
Mar 27, 2014	0.8700	0.8950	0.8600	0.8850	51,695	+0.02(+1.72%)
Mar 26, 2014	0.9000	0.9000	0.8600	0.8700	35,896	-0.03(-3.33%)
Mar 25, 2014	0.8800	0.9150	0.8700	0.9000	13,520	-0.01(-0.88%)
Mar 24, 2014	0.8900	0.9080	0.8800	0.9080	38,370	+0.02(+2.02%)
Mar 21, 2014	0.9150	0.9150	0.8800	0.8900	18,088	-0.02(-1.98%)
Mar 20, 2014	0.8800	0.9200	0.8750	0.9080	34,151	+0.03(+3.18%)
Mar 19, 2014	0.9200	0.9200	0.8800	0.8800	28,358	-0.01(-1.12%)
Mar 18, 2014	0.9000	0.9100	0.8800	0.8900	54,087	-0.04(-3.78%)
Mar 17, 2014	0.8900	0.9250	0.8800	0.9250	51,075	+0.03(+2.78%)
Mar 14, 2014	0.9100	0.9250	0.8900	0.9000	0	+0.00(+0.00%)
Mar 13, 2014	0.9300	0.9500	0.8950	0.9000	78,404	-0.04(-4.26%)
Mar 12, 2014	0.9200	0.9500	0.9080	0.9400	87,600	+0.01(+0.71%)
Mar 11, 2014	0.9060	0.9600	0.8900	0.9334	119,549	+0.05(+6.07%)
Mar 10, 2014	0.9100	0.9100	0.8800	0.8800	45,430	-0.03(-2.87%)
Mar 07, 2014	0.9300	0.9500	0.8800	0.9060	0	-0.01(-1.52%)
Mar 06, 2014	0.9450	0.9570	0.8700	0.9200	137,210	+0.05(+5.14%)
Mar 05, 2014	0.9000	0.9000	0.8710	0.8750	57,096	-0.03(-2.78%)
Mar 04, 2014	0.9200	0.9200	0.8800	0.9000	29,450	-0.02(-2.17%)
Mar 03, 2014	0.9550	0.9550	0.9200	0.9200	35,710	-0.03(-3.66%)
Feb 28, 2014	0.9100	0.9550	0.9000	0.9550	0	+0.04(+4.95%)
Feb 27, 2014	0.9400	0.9400	0.9000	0.9100	37,340	-0.02(-2.15%)
Feb 26, 2014	0.9000	0.9450	0.9000	0.9300	26,065	+0.00(+0.00%)
Feb 25, 2014	0.9300	0.9550	0.9100	0.9300	97,050	-0.01(-1.06%)
Feb 24, 2014	0.9000	0.9400	0.9000	0.9400	18,780	+0.04(+4.44%)
Feb 21, 2014	0.8800	0.9150	0.8800	0.9000	0	+0.02(+2.27%)
Feb 20, 2014	0.9000	0.9000	0.8700	0.8800	182,560	-0.01(-1.12%)
Feb 19, 2014	0.9100	0.9100	0.8900	0.8900	126,850	-0.02(-2.20%)
Feb 18, 2014	0.9300	0.9820	0.8700	0.9100	122,870	-0.05(-5.21%)
Feb 14, 2014		0.9600	0.9600	0.9600	0	-0.01(-1.36%)
Feb 13, 2014	1.000	1.000	0.9200	0.9732	60,552	-0.02(-1.70%)
Feb 12, 2014	1.000	1.010	0.9500	0.9900	18,128	-0.01(-1.00%)
Feb 11, 2014	1.038	1.052	0.9250	1.000	108,095	-0.02(-1.57%)
Feb 10, 2014	1.050	1.068	0.9800	1.016	131,499	-0.01(-1.36%)
Feb 07, 2014	0.9250	1.060	0.9100	1.030	0	+0.10(+11.35%)
Feb 06, 2014	0.8700	0.9300	0.8700	0.9250	14,410	+0.02(+2.21%)
Feb 05, 2014	0.9400	0.9400	0.9050	0.9050	56,580	-0.03(-3.72%)
Feb 04, 2014	0.8700	0.9400	0.8700	0.9400	50,782	+0.07(+8.67%)
Feb 03, 2014	0.8922	0.9300	0.8600	0.8650	61,770	-0.04(-3.89%)
Jan 31, 2014	0.8651	0.9330	0.8651	0.9000	0	-0.01(-1.10%)
Jan 30, 2014	0.9060	0.9240	0.8600	0.9100	34,200	+0.01(+1.11%)
Jan 29, 2014	0.9360	0.9800	0.8500	0.9000	100,608	-0.09(-9.09%)
Jan 28, 2014	0.9800	1.000	0.9350	0.9900	44,410	+0.00(+0.00%)
Jan 27, 2014	0.9400	1.000	0.8750	0.9900	89,649	+0.06(+6.45%)
Jan 24, 2014	0.8500	0.9400	0.8500	0.9300	0	-0.02(-2.11%)
Jan 23, 2014	0.8800	0.9500	0.8800	0.9500	60,475	+0.03(+3.26%)
Jan 22, 2014	0.9100	0.9200	0.8800	0.9200	17,988	+0.02(+1.66%)
Jan 21, 2014	0.9180	0.9600	0.9050	0.9050	55,668	-0.01(-1.09%)
Jan 17, 2014		0.9150	0.9150	0.9150	0	+0.00(+0.22%)
Jan 16, 2014	0.9200	0.9400	0.8900	0.9130	62,877	-0.03(-2.87%)
Jan 15, 2014	0.9550	0.9550	0.9000	0.9400	22,670	-0.02(-1.57%)
Jan 14, 2014	0.8950	0.9650	0.8650	0.9550	27,538	+0.04(+4.95%)
Jan 13, 2014	1.000	1.000	0.8600	0.9100	50,427	-0.11(-10.78%)
Jan 10, 2014	1.010	1.100	0.9600	1.020	244,153	+0.06(+6.25%)
Jan 09, 2014	0.9500	1.090	0.9500	0.9600	206,899	+0.03(+3.23%)
Jan 08, 2014	0.7000	0.9500	0.6800	0.9300	266,695	+0.25(+36.36%)
Jan 07, 2014	0.7000	0.7500	0.6800	0.6820	68,682	-0.04(-5.28%)
Jan 06, 2014	0.7000	0.7200	0.6900	0.7200	15,556	+0.04(+5.88%)
Jan 03, 2014	0.6900	0.7000	0.6761	0.6800	0	-0.01(-1.02%)
Jan 02, 2014	0.7200	0.7200	0.6861	0.6870	11,998	-0.03(-3.92%)
Dec 31, 2013		0.7150	0.7150	0.7150	0	+0.02(+2.88%)
Dec 30, 2013	0.6950	0.7300	0.6900	0.6950	102,476	-0.03(-3.47%)
Dec 27, 2013	0.6900	0.7210	0.6900	0.7200	22,655	+0.02(+2.86%)
Dec 26, 2013	0.7190	0.7200	0.6510	0.7000	137,176	-0.02(-2.64%)
Dec 24, 2013	0.7000	0.7190	0.6920	0.7190	0	+0.00(+0.00%)
Dec 23, 2013	0.7000	0.7250	0.6910	0.7190	48,350	-0.01(-0.83%)
Dec 20, 2013	0.7300	0.7300	0.6910	0.7250	0	+0.02(+2.11%)
Dec 19, 2013	0.7050	0.7300	0.7050	0.7100	28,325	-0.01(-1.39%)
Dec 18, 2013	0.7100	0.7450	0.7100	0.7200	66,487	+0.02(+2.13%)
Dec 17, 2013	0.7400	0.7400	0.7000	0.7050	53,567	-0.03(-3.42%)
Dec 16, 2013	0.7350	0.7450	0.7200	0.7300	86,206	-0.01(-1.35%)
Dec 13, 2013	0.7200	0.7400	0.6800	0.7400	0	+0.03(+3.50%)
Dec 12, 2013	0.7100	0.7200	0.7050	0.7150	93,096	+0.01(+0.70%)
Dec 11, 2013	0.7400	0.7500	0.7050	0.7100	98,916	-0.03(-4.05%)
Dec 10, 2013	0.7500	0.7600	0.6900	0.7400	84,220	+0.00(+0.00%)
Dec 09, 2013	0.8000	0.8700	0.7400	0.7400	133,905	-0.01(-1.33%)
Dec 06, 2013	0.8660	0.8800	0.6000	0.7500	615,447	-0.18(-18.92%)
Dec 05, 2013	0.9350	0.9350	0.8810	0.9250	27,827	+0.01(+0.54%)
Dec 04, 2013	0.9000	0.9200	0.9000	0.9200	75,740	+0.02(+2.22%)
Dec 03, 2013	0.9350	0.9350	0.9000	0.9000	60,375	-0.03(-3.23%)
Dec 02, 2013	0.9200	0.9350	0.8800	0.9300	45,750	+0.01(+1.09%)
Nov 29, 2013	0.9250	0.9300	0.9000	0.9200	23,500	-0.01(-1.08%)
Nov 27, 2013	0.8800	0.9400	0.8500	0.9300	138,620	+0.07(+8.14%)
Nov 26, 2013	0.8700	0.9350	0.8600	0.8600	154,781	+0.01(+1.18%)
Nov 25, 2013	0.8700	0.9000	0.8500	0.8500	50,833	-0.04(-4.49%)
Nov 22, 2013	0.9000	0.9200	0.8700	0.8900	25,462	-0.01(-1.11%)
Nov 21, 2013	0.9200	0.9200	0.8600	0.9000	50,274	-0.01(-1.10%)
Nov 20, 2013	0.9200	0.9300	0.9000	0.9100	16,100	+0.00(+0.00%)
Nov 19, 2013	0.9000	0.9600	0.9000	0.9100	27,755	+0.01(+1.11%)
Nov 18, 2013	0.9200	0.9200	0.9000	0.9000	18,565	-0.02(-2.17%)
Nov 15, 2013	0.9200	0.9200	0.9200	0.9200	16,989	+0.00(+0.00%)
Nov 14, 2013	0.8900	0.9300	0.8900	0.9200	16,650	-0.03(-3.16%)
Nov 12, 2013	0.9800	0.9950	0.8900	0.9500	32,200	-0.03(-3.06%)
Nov 11, 2013	0.9800	0.9800	0.9500	0.9800	37,864	+0.00(+0.00%)
Nov 08, 2013	0.9500	1.000	0.9000	0.9800	37,084	+0.03(+3.16%)
Nov 07, 2013	1.000	1.000	0.9500	0.9500	10,300	-0.05(-5.00%)
Nov 06, 2013	1.000	1.020	1.000	1.000	72,865	+0.00(+0.00%)
Nov 05, 2013	1.010	1.030	1.000	1.000	55,050	-0.03(-2.91%)
Nov 04, 2013	1.010	1.040	1.000	1.030	19,000	+0.00(+0.00%)
Nov 01, 2013	1.050	1.070	1.030	1.030	55,689	-0.01(-0.96%)
Oct 31, 2013	1.040	1.060	1.030	1.040	78,127	+0.01(+0.97%)
Oct 30, 2013	1.020	1.040	0.9980	1.030	109,372	-0.02(-1.90%)
Oct 29, 2013	1.060	1.060	1.020	1.050	19,882	-0.01(-0.94%)
Oct 28, 2013	1.050	1.080	1.050	1.060	36,010	+0.01(+0.95%)
Oct 25, 2013	1.030	1.080	1.030	1.050	22,272	+0.03(+2.94%)
Oct 24, 2013	1.050	1.090	1.000	1.020	53,690	-0.01(-0.97%)
Oct 23, 2013	1.020	1.050	1.010	1.030	27,150	+0.01(+0.98%)
Oct 22, 2013	1.060	1.060	0.9500	1.020	70,229	-0.04(-3.77%)
Oct 21, 2013	1.020	1.090	1.010	1.060	42,580	+0.02(+1.92%)
Oct 18, 2013	1.170	1.170	1.010	1.040	119,366	-0.07(-6.31%)
Oct 17, 2013	1.120	1.280	1.080	1.110	338,366	+0.00(+0.00%)
Oct 16, 2013	1.000	1.240	0.9700	1.110	314,566	+0.18(+19.03%)
Oct 15, 2013	0.9950	1.000	0.9325	0.9325	162,871	+0.01(+0.81%)
Oct 14, 2013	0.8800	0.9450	0.8650	0.9250	84,867	+0.06(+6.32%)
Oct 11, 2013	0.9250	0.9250	0.8700	0.8700	27,950	-0.06(-6.45%)
Oct 10, 2013	0.8800	0.9350	0.8600	0.9300	50,168	+0.04(+3.91%)
Oct 09, 2013	0.8300	0.8950	0.8300	0.8950	17,447	+0.05(+5.29%)
Oct 08, 2013	0.8750	0.8750	0.8251	0.8500	41,740	-0.03(-2.86%)
Oct 07, 2013	0.8800	0.8800	0.8300	0.8750	12,473	+0.01(+0.57%)
Oct 04, 2013	0.8900	0.8900	0.8400	0.8700	49,277	-0.02(-2.25%)
Oct 03, 2013	0.9400	0.9490	0.8610	0.8900	55,850	-0.04(-4.30%)
Oct 02, 2013	0.9100	0.9500	0.9000	0.9300	51,735	-0.02(-2.11%)
Oct 01, 2013	0.8700	0.9500	0.8700	0.9500	82,600	+0.05(+5.56%)
Sep 27, 2013	0.9000	0.9050	0.8650	0.9000	21,500	+0.02(+2.27%)
Sep 26, 2013	0.9000	0.9100	0.8800	0.8800	18,978	-0.03(-3.30%)
Sep 25, 2013	0.8800	0.9100	0.8800	0.9100	27,300	+0.05(+5.81%)
Sep 24, 2013	0.8900	0.8950	0.8500	0.8600	25,000	+0.03(+2.99%)
Sep 23, 2013	0.8990	0.9000	0.8350	0.8350	38,250	-0.07(-7.22%)
Sep 20, 2013	0.8850	0.9000	0.8500	0.9000	37,455	+0.00(+0.01%)
Sep 19, 2013	0.9400	0.9775	0.8400	0.8999	59,815	-0.09(-8.64%)
Sep 18, 2013	0.9000	0.9850	0.9000	0.9850	30,689	+0.06(+7.07%)
Sep 17, 2013	0.8900	0.9300	0.8800	0.9200	35,350	+0.03(+2.79%)
Sep 16, 2013	0.8900	0.9250	0.8900	0.8950	18,050	-0.03(-3.24%)
Sep 13, 2013	0.9000	0.9300	0.9000	0.9250	29,085	-0.01(-0.54%)
Sep 12, 2013	0.9300	0.9500	0.9000	0.9300	59,000	-0.01(-0.53%)
Sep 11, 2013	0.8500	0.9400	0.8500	0.9350	87,474	+0.09(+10.00%)
Sep 10, 2013	0.8900	0.8900	0.8300	0.8500	21,855	-0.04(-4.49%)
Sep 09, 2013	0.9300	0.9500	0.8250	0.8900	102,682	-0.02(-2.20%)
Sep 06, 2013	0.9100	0.9200	0.9000	0.9100	25,081	-0.02(-2.15%)
Sep 05, 2013	0.9100	0.9500	0.9100	0.9300	23,660	+0.02(+2.20%)
Sep 04, 2013	0.9350	0.9400	0.9100	0.9100	26,048	+0.01(+1.11%)
Sep 03, 2013	0.9700	0.9700	0.9000	0.9000	31,200	-0.01(-1.10%)
Aug 30, 2013	0.9100	0.9500	0.9100	0.9100	59,870	+0.01(+1.11%)
Aug 29, 2013	0.8850	0.9300	0.8840	0.9000	77,980	+0.05(+5.88%)
Aug 28, 2013	0.8400	0.8750	0.8250	0.8500	33,100	+0.01(+1.19%)
Aug 27, 2013	0.8550	0.8550	0.8100	0.8400	38,600	-0.04(-4.00%)
Aug 26, 2013	0.8700	0.8750	0.8160	0.8750	33,530	-0.01(-0.57%)
Aug 23, 2013	0.8900	0.9200	0.8800	0.8800	28,470	-0.01(-1.12%)
Aug 22, 2013	0.8800	0.8900	0.8650	0.8900	27,715	+0.01(+1.14%)
Aug 21, 2013	0.8999	0.9400	0.8650	0.8800	96,766	-0.01(-1.12%)
Aug 20, 2013	0.8880	0.9000	0.8500	0.8900	63,446	+0.00(+0.23%)
Aug 19, 2013	0.7900	0.8880	0.7600	0.8880	187,300	+0.10(+12.41%)
Aug 16, 2013	0.7499	0.7900	0.7400	0.7900	14,330	+0.04(+5.35%)
Aug 15, 2013	0.7550	0.7550	0.7300	0.7499	30,800	-0.00(-0.01%)
Aug 14, 2013	0.7500	0.7550	0.7500	0.7500	29,078	+0.00(+0.00%)
Aug 13, 2013	0.7500	0.7700	0.7000	0.7500	115,041	-0.03(-3.85%)
Aug 12, 2013	0.8000	0.8000	0.7700	0.7800	27,755	-0.02(-2.50%)
Aug 09, 2013	0.7900	0.8000	0.7700	0.8000	25,975	+0.01(+1.27%)
Aug 08, 2013	0.7702	0.8000	0.7700	0.7900	11,698	-0.01(-1.25%)
Aug 07, 2013	0.8100	0.8200	0.7702	0.8000	54,214	-0.01(-1.23%)
Aug 06, 2013	0.8050	0.8100	0.8000	0.8100	36,893	+0.01(+1.06%)
Aug 05, 2013	0.8015	0.8200	0.8015	0.8015	13,955	-0.03(-3.43%)
Aug 02, 2013	0.8200	0.8800	0.8010	0.8300	72,755	+0.00(+0.00%)
Aug 01, 2013	0.8000	0.8950	0.8000	0.8300	226,019	+0.03(+3.75%)
Jul 31, 2013	0.8000	0.8200	0.7750	0.8000	107,483	+0.00(+0.00%)
Jul 30, 2013	0.8600	0.8600	0.8000	0.8000	127,451	-0.08(-9.09%)
Jul 29, 2013	0.8800	0.8800	0.8000	0.8800	116,953	+0.01(+1.15%)
Jul 26, 2013	0.8500	0.9250	0.8500	0.8700	81,322	+0.01(+1.16%)
Jul 25, 2013	0.8500	0.8900	0.8500	0.8600	32,615	-0.01(-1.15%)
Jul 24, 2013	0.8900	0.8900	0.8700	0.8700	28,275	-0.01(-1.14%)
Jul 23, 2013	0.9150	0.9150	0.8800	0.8800	44,226	-0.04(-4.35%)
Jul 22, 2013	0.9020	0.9200	0.8600	0.9200	62,692	+0.02(+2.22%)
Jul 19, 2013	0.8612	0.9000	0.8600	0.9000	36,231	+0.04(+4.65%)
Jul 18, 2013	0.8800	0.8800	0.8600	0.8600	3,500	-0.02(-2.27%)
Jul 17, 2013	0.9000	0.9100	0.8600	0.8800	73,250	-0.02(-1.68%)
Jul 16, 2013	0.8950	0.9250	0.8950	0.8950	30,447	-0.03(-3.24%)
Jul 15, 2013	0.9000	0.9250	0.8800	0.9250	51,375	+0.03(+2.78%)
Jul 12, 2013	0.9400	0.9400	0.9000	0.9000	42,160	-0.03(-2.70%)
Jul 11, 2013	0.8350	0.9250	0.8350	0.9250	87,040	+0.07(+7.56%)
Jul 10, 2013	0.8600	0.8600	0.8401	0.8600	39,175	+0.01(+1.18%)
Jul 09, 2013	0.8350	0.8750	0.8500	0.8500	19,000	-0.03(-2.86%)
Jul 08, 2013	0.8750	0.8750	0.8350	0.8750	33,793	-0.01(-0.57%)
Jul 05, 2013	0.9000	0.9050	0.8750	0.8800	21,732	-0.02(-2.22%)
Jul 03, 2013	0.8700	0.9000	0.8500	0.9000	35,192	+0.03(+3.45%)
Jul 02, 2013	0.9000	0.9000	0.8650	0.8700	7,585	-0.03(-3.33%)
Jul 01, 2013	0.8900	0.9050	0.8450	0.9000	25,440	-0.01(-1.10%)
Jun 28, 2013	0.9000	0.9100	0.9000	0.9100	11,150	+0.06(+6.43%)
Jun 26, 2013	0.8900	0.9150	0.8500	0.8550	30,129	-0.04(-3.93%)
Jun 25, 2013	0.9150	0.9200	0.8400	0.8900	52,466	-0.03(-2.73%)
Jun 24, 2013	0.9500	0.9500	0.8900	0.9150	45,653	-0.02(-2.66%)
Jun 21, 2013	0.9500	0.9500	0.9400	0.9400	795	-0.01(-1.05%)
Jun 20, 2013	0.9635	0.9800	0.9200	0.9500	16,275	-0.07(-6.86%)
Jun 19, 2013	0.9675	1.020	0.9600	1.020	32,284	+0.06(+5.70%)
Jun 18, 2013	1.000	1.020	0.9650	0.9650	10,100	-0.04(-3.50%)
Jun 17, 2013	0.9650	1.040	0.9650	1.000	13,425	+0.00(+0.00%)
Jun 14, 2013	0.9800	1.000	0.9650	1.000	11,800	+0.00(+0.00%)
Jun 13, 2013	1.010	1.030	1.000	1.000	13,035	+0.00(+0.00%)
Jun 12, 2013	1.070	1.100	0.9600	1.000	74,841	-0.07(-6.72%)
Jun 11, 2013	0.8600	1.100	0.8450	1.072	205,309	+0.20(+23.22%)
Jun 10, 2013	0.9000	0.9100	0.8100	0.8700	32,415	+0.02(+2.35%)
Jun 07, 2013	0.9100	0.9100	0.8000	0.8500	72,258	+0.00(+0.00%)
Jun 06, 2013	0.8350	0.8600	0.7790	0.8500	168,905	+0.02(+1.80%)
Jun 05, 2013	0.8400	0.8420	0.8000	0.8350	78,286	-0.03(-2.91%)
Jun 04, 2013	0.9025	0.9200	0.8400	0.8600	79,487	-0.05(-4.97%)
Jun 03, 2013	0.8950	0.9050	0.8950	0.9050	20,597	+0.01(+0.56%)
May 31, 2013	0.9550	0.9550	0.8950	0.9000	46,217	-0.02(-2.17%)
May 30, 2013	0.9350	0.9350	0.9100	0.9200	27,528	-0.02(-1.60%)
May 29, 2013	0.9600	0.9950	0.9300	0.9350	43,235	-0.06(-5.70%)
May 28, 2013	0.9950	0.9950	0.9550	0.9915	12,637	-0.00(-0.35%)
May 24, 2013	1.000	1.000	0.9800	0.9950	12,300	-0.01(-0.50%)
May 23, 2013	0.9400	1.000	0.9300	1.000	48,496	+0.08(+8.70%)
May 22, 2013	0.9800	0.9800	0.9000	0.9200	48,744	-0.06(-6.12%)
May 21, 2013	0.9800	0.9800	0.9800	0.9800	9,250	+0.00(+0.00%)
May 20, 2013	1.000	1.000	0.9700	0.9800	32,038	-0.02(-2.00%)
May 17, 2013	1.000	1.040	0.9900	1.000	24,462	+0.00(+0.00%)
May 16, 2013	1.060	1.060	0.9800	1.000	40,979	+0.01(+1.01%)
May 15, 2013	1.001	1.010	0.9900	0.9900	39,740	-0.01(-1.00%)
May 13, 2013	1.020	1.100	1.000	1.000	50,290	-0.05(-4.76%)
May 10, 2013	1.020	1.050	1.020	1.050	11,199	-0.02(-1.87%)
May 09, 2013	1.100	1.100	1.000	1.070	18,710	+0.01(+0.94%)
May 08, 2013	1.000	1.140	1.000	1.060	74,002	+0.06(+6.00%)
May 07, 2013	1.050	1.060	1.000	1.000	89,280	-0.06(-5.66%)
May 06, 2013	1.040	1.080	1.000	1.060	80,989	+0.03(+2.91%)
May 03, 2013	1.050	1.080	1.010	1.030	48,793	-0.02(-1.90%)
May 02, 2013	1.040	1.090	1.030	1.050	40,554	+0.02(+1.94%)
May 01, 2013	1.100	1.100	1.030	1.030	37,050	-0.01(-0.96%)
Apr 30, 2013	1.080	1.100	1.020	1.040	45,725	-0.04(-3.70%)
Apr 29, 2013	1.140	1.140	1.040	1.080	79,731	-0.03(-2.70%)
Apr 26, 2013	1.110	1.120	1.090	1.110	31,294	+0.00(+0.00%)
Apr 25, 2013	1.120	1.160	1.110	1.110	62,826	+0.00(+0.00%)
Apr 24, 2013	1.170	1.190	1.110	1.110	158,955	-0.04(-3.48%)
Apr 23, 2013	1.160	1.200	1.150	1.150	49,348	-0.05(-4.17%)
Apr 22, 2013	1.200	1.200	1.160	1.200	24,253	-0.01(-0.83%)
Apr 19, 2013	1.200	1.230	1.160	1.210	84,117	+0.03(+2.54%)
Apr 18, 2013	1.160	1.200	1.140	1.180	128,099	+0.04(+3.51%)
Apr 17, 2013	1.100	1.150	1.100	1.140	26,683	+0.01(+0.88%)
Apr 16, 2013	1.100	1.140	1.100	1.130	18,710	+0.03(+2.73%)
Apr 15, 2013	1.130	1.210	1.050	1.100	112,660	-0.02(-1.79%)
Apr 12, 2013	1.220	1.220	1.110	1.120	169,659	-0.08(-6.67%)
Apr 11, 2013	1.190	1.220	1.170	1.200	56,220	+0.01(+0.84%)
Apr 10, 2013	1.240	1.240	1.140	1.190	139,768	-0.06(-4.80%)
Apr 09, 2013	1.220	1.250	1.180	1.250	53,268	+0.03(+2.46%)
Apr 08, 2013	1.240	1.280	1.170	1.220	215,989	-0.03(-2.40%)
Apr 05, 2013	1.400	1.400	1.150	1.250	231,487	-0.18(-12.59%)
Apr 04, 2013	1.570	1.580	1.430	1.430	139,265	-0.12(-7.74%)
Apr 03, 2013	1.540	1.590	1.500	1.550	104,735	+0.04(+2.65%)
Apr 02, 2013	1.640	1.710	1.490	1.510	196,160	-0.14(-8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.