Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.7200	0.7400	0.7000	0.7400	43,191	+0.00(+0.00%)
Mar 30, 2017	0.7500	0.7500	0.6900	0.7400	65,100	+0.02(+2.78%)
Mar 29, 2017	0.7400	0.7500	0.7200	0.7200	38,612	-0.02(-2.70%)
Mar 28, 2017	0.7300	0.7500	0.7050	0.7400	20,675	+0.01(+1.37%)
Mar 27, 2017	0.7200	0.7450	0.6970	0.7300	92,807	+0.01(+1.40%)
Mar 24, 2017	0.6900	0.7199	0.6890	0.7199	131,691	+0.02(+2.84%)
Mar 23, 2017	0.7100	0.7500	0.7000	0.7000	294,156	-0.01(-1.41%)
Mar 22, 2017	0.6850	0.7100	0.6775	0.7100	294,742	+0.04(+5.97%)
Mar 21, 2017	0.6700	0.6850	0.6600	0.6700	64,713	-0.02(-3.60%)
Mar 20, 2017	0.6800	0.7000	0.6700	0.6950	54,711	-0.00(-0.43%)
Mar 17, 2017	0.6750	0.7000	0.6750	0.6980	19,440	+0.02(+2.65%)
Mar 16, 2017	0.7025	0.7050	0.6800	0.6800	46,712	+0.00(+0.00%)
Mar 15, 2017	0.6800	0.7100	0.6800	0.6800	92,718	-0.03(-4.23%)
Mar 14, 2017	0.6900	0.7100	0.6800	0.7100	72,923	+0.02(+2.90%)
Mar 13, 2017	0.6900	0.7000	0.6600	0.6900	101,645	+0.00(+0.00%)
Mar 10, 2017	0.6700	0.6950	0.6600	0.6900	100,345	+0.03(+4.55%)
Mar 09, 2017	0.7000	0.7000	0.6600	0.6600	135,655	-0.03(-4.21%)
Mar 08, 2017	0.6600	0.7000	0.6600	0.6890	40,550	+0.01(+1.32%)
Mar 07, 2017	0.6800	0.7000	0.6600	0.6800	115,850	+0.00(+0.01%)
Mar 06, 2017	0.7000	0.7000	0.6500	0.6800	51,880	+0.01(+1.49%)
Mar 03, 2017	0.6800	0.6800	0.6600	0.6700	46,034	-0.00(-0.37%)
Mar 02, 2017	0.6800	0.6800	0.6600	0.6725	80,820	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.