Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.8020 | 0.8125 | 0.7820 | 0.7850 | 138,400 | -0.02(-2.36%) |
May 28, 2020 | 0.7990 | 0.8080 | 0.7900 | 0.8040 | 145,098 | +0.01(+1.77%) |
May 27, 2020 | 0.8226 | 0.8265 | 0.7900 | 0.7900 | 130,444 | -0.03(-4.24%) |
May 26, 2020 | 0.8050 | 0.8300 | 0.8000 | 0.8250 | 267,472 | +0.03(+3.77%) |
May 22, 2020 | 0.7800 | 0.8000 | 0.7620 | 0.7950 | 139,400 | +0.02(+2.98%) |
May 21, 2020 | 0.7690 | 0.7900 | 0.7500 | 0.7720 | 152,757 | +0.01(+1.58%) |
May 20, 2020 | 0.7300 | 0.7650 | 0.7150 | 0.7600 | 164,637 | +0.04(+5.56%) |
May 19, 2020 | 0.7200 | 0.7400 | 0.7000 | 0.7200 | 122,463 | +0.00(+0.00%) |
May 18, 2020 | 0.7300 | 0.7300 | 0.7010 | 0.7200 | 87,197 | -0.01(-1.37%) |
May 15, 2020 | 0.7200 | 0.7350 | 0.6600 | 0.7300 | 102,000 | +0.01(+0.69%) |
May 14, 2020 | 0.7350 | 0.7550 | 0.6510 | 0.7250 | 501,508 | -0.01(-0.68%) |
May 13, 2020 | 0.7900 | 0.7900 | 0.7200 | 0.7300 | 245,264 | -0.07(-8.18%) |
May 12, 2020 | 0.8600 | 0.8700 | 0.7900 | 0.7950 | 373,963 | -0.06(-7.56%) |
May 11, 2020 | 0.8500 | 0.8800 | 0.8100 | 0.8600 | 781,800 | +0.04(+4.88%) |
May 08, 2020 | 0.6950 | 0.8450 | 0.6801 | 0.8200 | 762,500 | +0.14(+20.59%) |
May 07, 2020 | 0.6650 | 0.7000 | 0.6550 | 0.6800 | 384,556 | +0.03(+4.62%) |
May 06, 2020 | 0.6550 | 0.6600 | 0.6400 | 0.6500 | 56,513 | +0.00(+0.00%) |
May 05, 2020 | 0.6400 | 0.6600 | 0.6120 | 0.6500 | 52,889 | +0.01(+1.72%) |
May 04, 2020 | 0.6000 | 0.6390 | 0.6000 | 0.6390 | 48,740 | -0.00(-0.16%) |
May 01, 2020 | 0.6490 | 0.6500 | 0.6050 | 0.6400 | 65,600 | -0.01(-1.54%) |
Apr 30, 2020 | 0.6800 | 0.6950 | 0.6000 | 0.6500 | 254,520 | -0.05(-6.81%) |
Apr 29, 2020 | 0.7050 | 0.7500 | 0.6900 | 0.6975 | 213,822 | -0.00(-0.21%) |
Apr 28, 2020 | 0.6500 | 0.7100 | 0.6499 | 0.6990 | 244,076 | +0.06(+10.10%) |
Apr 27, 2020 | 0.5500 | 0.6450 | 0.5400 | 0.6349 | 514,511 | +0.09(+17.60%) |
Apr 24, 2020 | 0.5400 | 0.5400 | 0.5210 | 0.5399 | 165,700 | -0.00(-0.02%) |
Apr 23, 2020 | 0.5310 | 0.5400 | 0.5200 | 0.5400 | 51,660 | -0.00(-0.74%) |
Apr 22, 2020 | 0.5200 | 0.5480 | 0.5140 | 0.5440 | 93,248 | +0.02(+3.90%) |
Apr 21, 2020 | 0.5300 | 0.5350 | 0.5200 | 0.5236 | 94,072 | -0.01(-1.21%) |
Apr 20, 2020 | 0.5300 | 0.5323 | 0.5120 | 0.5300 | 58,440 | +0.00(+0.00%) |
Apr 17, 2020 | 0.5270 | 0.5350 | 0.5150 | 0.5300 | 40,200 | +0.01(+1.90%) |
Apr 16, 2020 | 0.5400 | 0.5400 | 0.5105 | 0.5201 | 103,819 | -0.02(-3.69%) |
Apr 15, 2020 | 0.5699 | 0.5699 | 0.5202 | 0.5400 | 77,750 | +0.00(+0.00%) |
Apr 14, 2020 | 0.5300 | 0.5600 | 0.5102 | 0.5400 | 194,063 | +0.03(+5.86%) |
Apr 13, 2020 | 0.5150 | 0.5200 | 0.5100 | 0.5101 | 101,654 | +0.00(+0.02%) |
Apr 09, 2020 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 96,300 | -0.01(-1.90%) |
Apr 08, 2020 | 0.5300 | 0.5350 | 0.5050 | 0.5199 | 101,977 | +0.00(+0.95%) |
Apr 07, 2020 | 0.5295 | 0.5300 | 0.5100 | 0.5150 | 149,220 | -0.01(-1.90%) |
Apr 06, 2020 | 0.5275 | 0.5450 | 0.5105 | 0.5250 | 158,312 | +0.01(+2.14%) |
Apr 03, 2020 | 0.5153 | 0.5340 | 0.5050 | 0.5140 | 102,100 | -0.01(-1.15%) |
Apr 02, 2020 | 0.5300 | 0.5550 | 0.5100 | 0.5200 | 109,615 | -0.01(-1.89%) |
Apr 01, 2020 | 0.5520 | 0.5600 | 0.5180 | 0.5300 | 66,980 | -0.02(-3.99%) |
Mar 31, 2020 | 0.5500 | 0.5550 | 0.5300 | 0.5520 | 99,980 | -0.00(-0.54%) |
Mar 30, 2020 | 0.5600 | 0.5600 | 0.5250 | 0.5550 | 79,110 | -0.02(-4.31%) |
Mar 27, 2020 | 0.5600 | 0.5850 | 0.5510 | 0.5800 | 117,700 | +0.02(+3.57%) |
Mar 26, 2020 | 0.5080 | 0.5800 | 0.5010 | 0.5600 | 152,812 | +0.04(+7.82%) |
Mar 25, 2020 | 0.5400 | 0.5495 | 0.5000 | 0.5194 | 107,978 | -0.01(-2.00%) |
Mar 24, 2020 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 112,257 | +0.03(+6.00%) |
Mar 23, 2020 | 0.5200 | 0.5275 | 0.4750 | 0.5000 | 110,612 | -0.01(-0.99%) |
Mar 20, 2020 | 0.5000 | 0.5195 | 0.4880 | 0.5050 | 67,600 | +0.02(+4.12%) |
Mar 19, 2020 | 0.5000 | 0.5349 | 0.4800 | 0.4850 | 132,607 | -0.01(-1.02%) |
Mar 18, 2020 | 0.5200 | 0.5400 | 0.4800 | 0.4900 | 191,834 | -0.03(-5.77%) |
Mar 17, 2020 | 0.5075 | 0.5400 | 0.4959 | 0.5200 | 223,581 | +0.01(+1.96%) |
Mar 16, 2020 | 0.5490 | 0.5490 | 0.4900 | 0.5100 | 223,901 | -0.04(-7.26%) |
Mar 13, 2020 | 0.5574 | 0.5900 | 0.5210 | 0.5499 | 331,200 | +0.03(+5.95%) |
Mar 12, 2020 | 0.6300 | 0.6300 | 0.5190 | 0.5190 | 368,087 | -0.12(-18.91%) |
Mar 11, 2020 | 0.6700 | 0.6700 | 0.6100 | 0.6400 | 263,728 | -0.02(-3.03%) |
Mar 10, 2020 | 0.6725 | 0.6800 | 0.6520 | 0.6600 | 127,621 | +0.00(+0.00%) |
Mar 09, 2020 | 0.6960 | 0.7000 | 0.6575 | 0.6600 | 186,323 | -0.04(-5.71%) |
Mar 06, 2020 | 0.6860 | 0.7050 | 0.6800 | 0.7000 | 145,600 | +0.01(+2.04%) |
Mar 05, 2020 | 0.6950 | 0.7175 | 0.6800 | 0.6860 | 135,967 | -0.02(-2.70%) |
Mar 04, 2020 | 0.7175 | 0.7175 | 0.6950 | 0.7050 | 137,258 | -0.01(-1.40%) |
Mar 03, 2020 | 0.7250 | 0.7250 | 0.7000 | 0.7150 | 134,060 | -0.01(-1.38%) |