Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.9600	0.9600	0.9300	0.9500	91,800	+0.00(+0.00%)
Jun 27, 2014	1.000	1.030	0.9000	0.9500	467,948	+0.06(+7.22%)
Jun 26, 2014	0.8750	0.8900	0.8650	0.8860	80,488	+0.01(+1.26%)
Jun 25, 2014	0.9200	0.9200	0.8700	0.8750	148,129	-0.05(-4.89%)
Jun 24, 2014	0.9300	0.9300	0.9010	0.9200	95,587	+0.00(+0.00%)
Jun 23, 2014	0.9300	0.9300	0.9050	0.9200	107,383	-0.01(-0.54%)
Jun 20, 2014	0.9400	0.9500	0.9100	0.9250	231,800	-0.01(-0.54%)
Jun 19, 2014	0.9000	0.9300	0.8500	0.9300	376,238	+0.11(+13.41%)
Jun 18, 2014	0.7621	0.8540	0.7600	0.8200	283,127	+0.03(+3.80%)
Jun 17, 2014	0.7950	0.8000	0.7750	0.7900	89,983	+0.00(+0.00%)
Jun 16, 2014	0.7950	0.7955	0.7900	0.7900	37,222	-0.01(-0.63%)
Jun 13, 2014	0.8000	0.8100	0.7700	0.7950	34,515	-0.01(-0.63%)
Jun 12, 2014	0.7850	0.8000	0.7700	0.8000	25,764	+0.03(+3.23%)
Jun 11, 2014	0.7940	0.7950	0.7750	0.7750	18,322	-0.02(-1.90%)
Jun 10, 2014	0.8199	0.8499	0.7900	0.7900	124,982	+0.00(+0.00%)
Jun 06, 2014	0.8100	0.8200	0.7900	0.7900	12,150	+0.00(+0.00%)
Jun 05, 2014	0.7750	0.8040	0.7750	0.7900	25,671	-0.01(-1.25%)
Jun 04, 2014	0.8050	0.8100	0.7700	0.8000	192,221	-0.01(-1.23%)
Jun 03, 2014	0.8500	0.8500	0.8000	0.8100	102,442	-0.03(-4.14%)
Jun 02, 2014	0.8850	0.8900	0.8300	0.8450	97,080	-0.01(-1.52%)
May 30, 2014	0.8650	0.8890	0.8500	0.8580	63,600	-0.01(-0.81%)
May 29, 2014	0.8950	0.9000	0.8650	0.8650	113,580	-0.03(-2.81%)
May 28, 2014	0.9800	0.9800	0.8890	0.8900	73,991	-0.03(-3.26%)
May 27, 2014	0.9100	0.9200	0.9000	0.9200	123,949	+0.04(+4.55%)
May 23, 2014		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
May 22, 2014	0.9000	0.9500	0.8750	0.8800	52,948	-0.02(-2.22%)
May 21, 2014	0.9300	1.020	0.8900	0.9000	204,940	+0.00(+0.00%)
May 20, 2014	0.7700	0.9100	0.7700	0.9000	200,021	+0.15(+19.68%)
May 19, 2014	0.7875	0.8000	0.7520	0.7520	27,785	-0.04(-4.81%)
May 16, 2014	0.7800	0.8200	0.7800	0.7900	39,160	+0.01(+1.54%)
May 15, 2014	0.7780	0.7800	0.7650	0.7780	12,756	+0.00(+0.00%)
May 14, 2014	0.7500	0.7780	0.7500	0.7780	17,300	+0.03(+4.63%)
May 13, 2014	0.7400	0.7850	0.7300	0.7436	196,381	-0.02(-2.52%)
May 12, 2014	0.7200	0.7628	0.7200	0.7628	27,725	+0.04(+5.94%)
May 09, 2014	0.7190	0.7200	0.7000	0.7200	31,516	+0.02(+2.71%)
May 08, 2014	0.7550	0.7550	0.7010	0.7010	52,845	-0.02(-2.65%)
May 07, 2014	0.7760	0.7760	0.7200	0.7201	47,190	-0.02(-2.69%)
May 06, 2014	0.7850	0.8100	0.7300	0.7400	174,999	-0.03(-3.90%)
May 05, 2014	0.7705	0.7800	0.7510	0.7700	68,590	-0.01(-1.28%)
May 02, 2014	0.8000	0.8000	0.7510	0.7800	167,861	+0.00(+0.00%)
May 01, 2014	0.8050	0.8090	0.7600	0.7800	33,443	-0.02(-2.50%)
Apr 30, 2014	0.8100	0.8100	0.7800	0.8000	27,470	+0.00(+0.00%)
Apr 29, 2014	0.8000	0.8300	0.7800	0.8000	29,071	+0.00(+0.00%)
Apr 28, 2014	0.8500	0.8500	0.7560	0.8000	64,259	-0.02(-3.03%)
Apr 25, 2014	0.8400	0.8400	0.7980	0.8250	32,757	-0.04(-4.51%)
Apr 24, 2014	0.8050	0.8740	0.7800	0.8640	39,629	+0.04(+4.73%)
Apr 23, 2014	0.7720	0.8750	0.7720	0.8250	74,412	+0.01(+0.61%)
Apr 22, 2014	0.8300	0.8500	0.8000	0.8200	23,323	-0.01(-0.97%)
Apr 21, 2014	0.8000	0.8280	0.7800	0.8280	31,458	+0.07(+8.95%)
Apr 17, 2014		0.7600	0.7600	0.7600	0	-0.06(-7.81%)
Apr 16, 2014	0.8100	0.8280	0.7980	0.8244	55,992	+0.02(+2.92%)
Apr 15, 2014	0.8300	0.8300	0.8000	0.8010	37,040	-0.02(-2.91%)
Apr 14, 2014	0.8250	0.8260	0.8250	0.8250	6,454	+0.00(+0.00%)
Apr 11, 2014	0.8700	0.8700	0.8250	0.8250	0	-0.05(-5.17%)
Apr 10, 2014	0.8900	0.8900	0.8500	0.8700	64,753	-0.02(-2.14%)
Apr 09, 2014	0.8940	0.8950	0.8120	0.8890	44,177	+0.00(+0.00%)
Apr 08, 2014	0.8500	0.8950	0.8000	0.8890	182,925	+0.04(+4.59%)
Apr 07, 2014	0.8500	0.8500	0.8000	0.8500	41,689	+0.00(+0.00%)
Apr 04, 2014	0.8600	0.8650	0.8200	0.8500	0	-0.02(-1.73%)
Apr 03, 2014	0.8680	0.8700	0.8650	0.8650	13,052	+0.02(+1.76%)
Apr 02, 2014	0.8950	0.8950	0.8500	0.8500	31,600	-0.03(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.