Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 41,161 | +0.02(+2.52%) |
Jul 30, 2015 | 0.6275 | 0.6275 | 0.5950 | 0.5950 | 54,562 | -0.03(-4.03%) |
Jul 29, 2015 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 57,300 | -0.03(-3.88%) |
Jul 28, 2015 | 0.6600 | 0.6700 | 0.6250 | 0.6450 | 38,849 | -0.03(-3.73%) |
Jul 27, 2015 | 0.6800 | 0.6900 | 0.6500 | 0.6700 | 67,395 | -0.01(-1.47%) |
Jul 24, 2015 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 17,159 | +0.01(+1.49%) |
Jul 23, 2015 | 0.6450 | 0.6800 | 0.6450 | 0.6700 | 31,773 | +0.03(+3.88%) |
Jul 22, 2015 | 0.6500 | 0.6500 | 0.6190 | 0.6450 | 16,010 | -0.01(-0.77%) |
Jul 21, 2015 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 34,009 | +0.00(+0.00%) |
Jul 20, 2015 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | 43,024 | -0.02(-2.99%) |
Jul 17, 2015 | 0.7450 | 0.7600 | 0.6601 | 0.6700 | 102,648 | -0.07(-10.07%) |
Jul 16, 2015 | 0.6900 | 0.7450 | 0.6900 | 0.7450 | 13,021 | +0.06(+7.97%) |
Jul 15, 2015 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 6,600 | +0.00(+0.00%) |
Jul 14, 2015 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 19,654 | +0.01(+1.47%) |
Jul 13, 2015 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 17,240 | +0.00(+0.00%) |
Jul 10, 2015 | 0.6800 | 0.6900 | 0.6600 | 0.6800 | 46,530 | +0.00(+0.00%) |
Jul 09, 2015 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | 83,460 | +0.03(+4.62%) |
Jul 08, 2015 | 0.6350 | 0.6500 | 0.6150 | 0.6500 | 87,769 | +0.00(+0.00%) |
Jul 07, 2015 | 0.7000 | 0.6050 | 0.6500 | 157,513 | -0.05(-7.14%) | |
Jul 06, 2015 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 10,135 | -0.04(-4.76%) |
Jul 02, 2015 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.03(+3.52%) | |
Jul 01, 2015 | 0.7100 | 0.7100 | 0.6800 | 0.7100 | 29,122 | +0.01(+1.28%) |
Jun 30, 2015 | 0.6800 | 0.7200 | 0.6800 | 0.7010 | 8,277 | +0.00(+0.29%) |
Jun 29, 2015 | 0.7300 | 0.7300 | 0.6820 | 0.6990 | 19,152 | -0.03(-4.25%) |
Jun 26, 2015 | 0.7400 | 0.7400 | 0.6800 | 0.7300 | 86,633 | -0.02(-2.67%) |
Jun 25, 2015 | 0.7500 | 0.7200 | 0.7500 | 40,974 | +0.00(+0.00%) | |
Jun 24, 2015 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 33,058 | +0.00(+0.00%) |
Jun 23, 2015 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,322 | +0.00(+0.00%) |
Jun 22, 2015 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 15,513 | +0.00(+0.00%) |
Jun 19, 2015 | 0.7500 | 0.7500 | 0.7250 | 0.7500 | 56,550 | -0.01(-0.66%) |
Jun 18, 2015 | 0.7400 | 0.7550 | 0.7400 | 0.7550 | 37,550 | +0.01(+0.67%) |
Jun 17, 2015 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 64,220 | -0.03(-3.85%) |
Jun 16, 2015 | 0.7775 | 0.7890 | 0.7600 | 0.7800 | 31,034 | -0.01(-1.25%) |
Jun 15, 2015 | 0.7750 | 0.7900 | 0.7750 | 0.7899 | 24,500 | +0.00(+0.00%) |
Jun 12, 2015 | 0.7750 | 0.7900 | 0.7700 | 0.7899 | 15,903 | +0.00(+0.62%) |
Jun 11, 2015 | 0.8000 | 0.8000 | 0.7700 | 0.7850 | 13,358 | -0.01(-0.63%) |
Jun 10, 2015 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 8,483 | +0.01(+0.64%) |
Jun 09, 2015 | 0.7950 | 0.7950 | 0.7850 | 0.7850 | 12,600 | -0.01(-0.63%) |
Jun 08, 2015 | 0.7840 | 0.7950 | 0.7700 | 0.7900 | 27,370 | +0.01(+0.64%) |
Jun 05, 2015 | 0.8000 | 0.8000 | 0.7800 | 0.7850 | 47,430 | +0.01(+0.64%) |
Jun 04, 2015 | 0.7950 | 0.8000 | 0.7750 | 0.7800 | 44,070 | -0.01(-1.87%) |
Jun 03, 2015 | 0.8000 | 0.8000 | 0.7600 | 0.7949 | 52,689 | -0.01(-0.64%) |
Jun 02, 2015 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 25,160 | +0.01(+1.27%) |
Jun 01, 2015 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 25,585 | -0.00(-0.06%) |
May 29, 2015 | 0.7850 | 0.8050 | 0.7650 | 0.7905 | 53,124 | -0.01(-1.19%) |
May 28, 2015 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 36,415 | +0.00(+0.00%) |
May 27, 2015 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 19,705 | -0.01(-1.23%) |
May 26, 2015 | 0.8000 | 0.8300 | 0.8000 | 0.8100 | 34,251 | +0.01(+1.25%) |
May 22, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.22%) | |
May 21, 2015 | 0.8190 | 0.8190 | 0.7900 | 0.8099 | 54,536 | -0.01(-1.23%) |
May 20, 2015 | 0.8400 | 0.8400 | 0.8020 | 0.8200 | 54,881 | -0.02(-2.38%) |
May 19, 2015 | 0.8400 | 0.8400 | 0.7900 | 0.8400 | 134,800 | +0.00(+0.00%) |
May 18, 2015 | 0.8100 | 0.8500 | 0.8095 | 0.8400 | 93,473 | +0.05(+6.19%) |
May 15, 2015 | 0.9000 | 0.9150 | 0.7910 | 0.7910 | 267,798 | -0.09(-10.62%) |
May 14, 2015 | 0.9500 | 0.9500 | 0.8800 | 0.8850 | 84,491 | -0.06(-6.35%) |
May 13, 2015 | 0.9200 | 0.9450 | 0.9100 | 0.9450 | 45,306 | +0.04(+5.00%) |
May 12, 2015 | 0.9300 | 0.9350 | 0.9000 | 0.9000 | 104,722 | -0.03(-3.28%) |
May 11, 2015 | 0.9200 | 0.9600 | 0.9000 | 0.9305 | 94,397 | +0.01(+1.14%) |
May 08, 2015 | 0.8799 | 0.9200 | 0.8799 | 0.9200 | 20,340 | +0.05(+5.75%) |
May 07, 2015 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 74,943 | -0.02(-2.25%) |
May 06, 2015 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 37,993 | +0.02(+1.71%) |
May 05, 2015 | 0.9000 | 0.9300 | 0.8700 | 0.8750 | 107,569 | -0.03(-2.78%) |
May 04, 2015 | 0.9600 | 0.9600 | 0.8650 | 0.9000 | 123,670 | -0.06(-6.25%) |