Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.450	1.475	1.400	1.420	109,570	-0.03(-2.07%)
Mar 30, 2021	1.470	1.540	1.450	1.450	61,267	-0.01(-0.68%)
Mar 29, 2021	1.560	1.560	1.450	1.460	119,786	-0.09(-5.81%)
Mar 26, 2021	1.580	1.610	1.510	1.550	85,400	+0.00(+0.00%)
Mar 25, 2021	1.650	1.670	1.510	1.550	113,280	-0.09(-5.49%)
Mar 24, 2021	1.520	1.660	1.520	1.640	149,190	+0.11(+7.19%)
Mar 23, 2021	1.630	1.670	1.530	1.530	69,322	-0.09(-5.56%)
Mar 22, 2021	1.600	1.710	1.560	1.620	118,293	+0.01(+0.62%)
Mar 19, 2021	1.650	1.730	1.560	1.610	319,100	-0.01(-0.62%)
Mar 18, 2021	1.630	1.720	1.600	1.620	254,291	+0.10(+6.58%)
Mar 17, 2021	1.500	1.750	1.500	1.520	340,270	+0.03(+2.01%)
Mar 16, 2021	1.420	1.550	1.330	1.490	276,899	+0.18(+13.74%)
Mar 15, 2021	1.180	1.380	1.175	1.310	316,228	+0.15(+12.93%)
Mar 12, 2021	1.180	1.250	1.100	1.160	189,200	-0.02(-1.69%)
Mar 11, 2021	1.170	1.300	1.100	1.180	186,476	+0.02(+1.72%)
Mar 10, 2021	1.120	1.190	1.050	1.160	226,163	+0.04(+3.57%)
Mar 09, 2021	1.170	1.170	1.090	1.120	403,383	-0.05(-4.27%)
Mar 08, 2021	1.250	1.260	1.160	1.170	191,441	-0.09(-7.14%)
Mar 05, 2021	1.260	1.310	1.200	1.260	334,700	+0.00(+0.00%)
Mar 04, 2021	1.400	1.440	1.220	1.260	280,320	-0.10(-7.35%)
Mar 03, 2021	1.305	1.470	1.270	1.360	297,031	+0.10(+7.94%)
Mar 02, 2021	1.450	1.470	1.250	1.260	313,185	-0.15(-10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.