Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.8700	0.9500	0.8450	0.9300	128,323	+0.09(+10.06%)
Mar 30, 2015	0.8605	0.8850	0.8450	0.8450	75,632	-0.03(-2.87%)
Mar 27, 2015	0.8200	0.8700	0.8200	0.8700	21,070	+0.00(+0.00%)
Mar 26, 2015	0.8820	0.8830	0.8100	0.8700	127,259	-0.01(-1.14%)
Mar 25, 2015	0.8950	0.9000	0.8720	0.8800	24,047	+0.00(+0.00%)
Mar 24, 2015	0.9300	0.9500	0.8750	0.8800	164,044	-0.05(-5.38%)
Mar 23, 2015	0.9700	0.9700	0.9300	0.9300	35,515	-0.04(-4.12%)
Mar 20, 2015	0.9701	0.9800	0.9500	0.9700	53,080	-0.02(-2.02%)
Mar 19, 2015	1.000	1.020	0.9700	0.9900	61,143	-0.00(-0.36%)
Mar 18, 2015	0.9100	1.010	0.9100	0.9936	400,515	+0.09(+10.40%)
Mar 17, 2015	0.8400	0.9000	0.8000	0.9000	99,332	+0.06(+7.14%)
Mar 16, 2015	0.8700	0.9000	0.8100	0.8400	91,676	-0.04(-4.27%)
Mar 13, 2015	0.8900	0.8900	0.8750	0.8775	32,987	-0.01(-1.40%)
Mar 12, 2015	0.8700	0.9000	0.8700	0.8900	75,489	+0.00(+0.00%)
Mar 11, 2015	0.8500	0.8900	0.8500	0.8900	78,615	+0.04(+4.71%)
Mar 10, 2015	0.7995	0.8500	0.7995	0.8500	57,736	+0.05(+6.25%)
Mar 09, 2015	0.8000	0.8000	0.7800	0.8000	28,401	+0.02(+2.24%)
Mar 06, 2015	0.7950	0.8000	0.7750	0.7825	30,000	+0.00(+0.32%)
Mar 05, 2015	0.7820	0.7900	0.7800	0.7800	4,991	-0.01(-1.27%)
Mar 04, 2015		0.8000	0.7820	0.7900	43,571	-0.01(-1.25%)
Mar 03, 2015		0.8000	0.7830	0.8000	112,455	+0.05(+6.67%)
Mar 02, 2015	0.7351	0.7860	0.7351	0.7500	22,531	+0.00(+0.27%)
Feb 27, 2015	0.7668	0.7668	0.7301	0.7480	44,578	+0.01(+0.94%)
Feb 26, 2015	0.8000	0.8000	0.7400	0.7410	68,868	-0.06(-7.38%)
Feb 25, 2015	0.7500	0.8000	0.7500	0.8000	85,979	+0.05(+6.67%)
Feb 24, 2015	0.7600	0.7600	0.7300	0.7500	48,809	-0.04(-5.06%)
Feb 23, 2015	0.7600	0.7950	0.7450	0.7900	69,897	+0.03(+3.96%)
Feb 20, 2015	0.7500	0.7599	0.7350	0.7599	70,065	-0.01(-1.31%)
Feb 19, 2015	0.7500	0.7800	0.7500	0.7700	122,615	-0.01(-1.28%)
Feb 18, 2015	0.7780	0.7800	0.7500	0.7800	90,624	+0.00(+0.00%)
Feb 17, 2015	0.7950	0.8000	0.7710	0.7800	78,107	-0.02(-1.89%)
Feb 13, 2015		0.7950	0.7950	0.7950	0	+0.02(+1.92%)
Feb 12, 2015	0.7800	0.7960	0.7800	0.7800	15,325	+0.00(+0.00%)
Feb 11, 2015	0.7800	0.7800	0.7800	0.7800	501	-0.01(-1.00%)
Feb 10, 2015	0.7700	0.7880	0.7700	0.7879	13,678	-0.00(-0.14%)
Feb 09, 2015	0.8200	0.8200	0.7700	0.7890	36,464	-0.03(-3.78%)
Feb 06, 2015	0.8098	0.8200	0.7700	0.8200	45,915	+0.00(+0.00%)
Feb 05, 2015	0.8000	0.8200	0.8000	0.8200	9,335	+0.00(+0.00%)
Feb 04, 2015	0.8100	0.8200	0.8000	0.8200	41,425	+0.02(+2.50%)
Feb 03, 2015	0.7800	0.8100	0.7800	0.8000	15,310	+0.01(+1.27%)
Feb 02, 2015	0.7900	0.7900	0.7800	0.7900	27,373	-0.01(-1.25%)
Jan 30, 2015	0.7710	0.8000	0.7710	0.8000	3,665	+0.03(+3.76%)
Jan 29, 2015	0.8000	0.8060	0.7700	0.7710	43,223	-0.03(-3.63%)
Jan 28, 2015	0.8000	0.8000	0.8000	0.8000	6,281	-0.02(-2.44%)
Jan 27, 2015	0.8000	0.8210	0.7900	0.8200	18,359	+0.00(+0.00%)
Jan 26, 2015	0.8000	0.8200	0.7780	0.8200	22,106	+0.02(+1.99%)
Jan 23, 2015	0.7900	0.8200	0.7900	0.8040	8,516	-0.02(-1.95%)
Jan 22, 2015	0.8000	0.8290	0.8000	0.8200	58,770	+0.01(+1.23%)
Jan 21, 2015	0.8100	0.8300	0.8100	0.8100	33,504	+0.00(+0.00%)
Jan 20, 2015	0.8500	0.8500	0.8000	0.8100	58,870	-0.02(-2.41%)
Jan 16, 2015		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Jan 15, 2015	0.8500	0.8500	0.7750	0.8000	42,030	-0.05(-5.88%)
Jan 14, 2015	0.8500	0.8500	0.8000	0.8500	23,600	-0.01(-1.16%)
Jan 13, 2015				0.8600	0	+0.09(+11.69%)
Jan 12, 2015	0.7350	0.7799	0.7300	0.7700	61,413	+0.03(+3.49%)
Jan 09, 2015	0.7600	0.7621	0.7350	0.7440	33,350	-0.02(-2.11%)
Jan 08, 2015	0.7700	0.7850	0.7600	0.7600	21,019	-0.01(-1.30%)
Jan 07, 2015	0.7800	0.7800	0.7700	0.7700	30,761	+0.01(+1.32%)
Jan 06, 2015	0.7570	0.8099	0.7500	0.7600	36,825	+0.01(+1.33%)
Jan 05, 2015	0.7500	0.7799	0.7500	0.7500	14,856	+0.00(+0.00%)
Jan 02, 2015	0.7421	0.7800	0.7400	0.7500	42,690	-0.02(-2.42%)
Dec 31, 2014		0.7686	0.7686	0.7686	0	+0.02(+2.48%)
Dec 30, 2014	0.7800	0.8000	0.7500	0.7500	101,980	-0.01(-1.32%)
Dec 29, 2014	0.7950	0.8000	0.7550	0.7600	52,453	-0.04(-4.40%)
Dec 26, 2014	0.8050	0.8050	0.7900	0.7950	217,389	-0.01(-0.63%)
Dec 24, 2014		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 23, 2014	0.8100	0.8100	0.8000	0.8000	23,068	-0.01(-0.62%)
Dec 22, 2014	0.8100	0.8100	0.7950	0.8050	71,910	-0.01(-0.62%)
Dec 19, 2014	0.8035	0.8300	0.8000	0.8100	118,787	+0.01(+1.25%)
Dec 18, 2014	0.7900	0.8400	0.7900	0.8000	63,760	+0.00(+0.00%)
Dec 17, 2014	0.7900	0.8000	0.7850	0.8000	70,567	+0.00(+0.00%)
Dec 16, 2014				0.8000	61,818	+0.01(+1.27%)
Dec 15, 2014	0.8000	0.8200	0.7800	0.7900	44,670	-0.03(-3.66%)
Dec 12, 2014	0.8100	0.8200	0.7800	0.8200	23,290	+0.00(+0.00%)
Dec 11, 2014	0.8000	0.8200	0.7500	0.8200	82,080	+0.00(+0.00%)
Dec 10, 2014	0.8300	0.8400	0.8200	0.8200	5,700	-0.03(-2.96%)
Dec 09, 2014	0.8350	0.8450	0.7700	0.8450	39,158	+0.04(+5.62%)
Dec 08, 2014	0.8000	0.8114	0.7800	0.8000	40,546	+0.00(+0.00%)
Dec 05, 2014	0.8000	0.8380	0.8000	0.8000	13,758	+0.00(+0.00%)
Dec 04, 2014	0.8400	0.8400	0.8000	0.8000	47,546	-0.03(-3.61%)
Dec 03, 2014	0.8400	0.8400	0.8200	0.8300	17,720	+0.00(+0.00%)
Dec 02, 2014	0.8350	0.8400	0.8200	0.8300	60,254	-0.02(-2.35%)
Dec 01, 2014	0.8800	0.8800	0.8300	0.8500	30,646	-0.02(-1.73%)
Nov 28, 2014	0.8400	0.8900	0.8400	0.8650	30,974	+0.03(+3.59%)
Nov 26, 2014		0.8350	0.8350	0.8350	0	+0.01(+0.60%)
Nov 25, 2014	0.8500	0.8500	0.8270	0.8300	55,861	-0.01(-1.19%)
Nov 24, 2014	0.8400	0.8900	0.8300	0.8400	30,950	+0.00(+0.00%)
Nov 21, 2014	0.8300	0.8500	0.8300	0.8400	58,517	-0.03(-3.45%)
Nov 20, 2014	0.8640	0.8700	0.8600	0.8700	36,600	+0.00(+0.00%)
Nov 19, 2014	0.8655	0.8700	0.8300	0.8700	82,812	-0.01(-1.14%)
Nov 18, 2014	0.8800	0.8950	0.8500	0.8800	29,370	+0.03(+3.29%)
Nov 17, 2014		0.8800	0.8500	0.8520	9,077	-0.03(-3.18%)
Nov 14, 2014	0.8500	0.8800	0.8500	0.8800	60,901	+0.03(+3.53%)
Nov 13, 2014	0.8500	0.8500	0.8200	0.8500	9,150	+0.00(+0.00%)
Nov 12, 2014	0.8100	0.8500	0.8100	0.8500	12,300	+0.05(+6.12%)
Nov 11, 2014	0.8800	0.8950	0.8010	0.8010	83,354	-0.09(-10.50%)
Nov 10, 2014	0.9000	0.9000	0.8600	0.8950	23,742	-0.01(-0.56%)
Nov 07, 2014	0.8800	0.9000	0.8600	0.9000	18,786	+0.00(+0.00%)
Nov 06, 2014	0.8764	0.9150	0.8700	0.9000	45,800	+0.00(+0.00%)
Nov 05, 2014	0.9000	0.9100	0.8760	0.9000	23,812	+0.00(+0.00%)
Nov 04, 2014	0.9100	0.9200	0.8800	0.9000	45,323	+0.00(+0.00%)
Nov 03, 2014	0.8500	0.9000	0.8400	0.9000	103,100	+0.05(+5.88%)
Oct 31, 2014	0.8500	0.9350	0.8200	0.8500	74,399	+0.00(+0.00%)
Oct 30, 2014	0.7925	0.8600	0.7700	0.8500	175,909	+0.08(+10.39%)
Oct 29, 2014		0.7800	0.7510	0.7700	73,319	-0.01(-1.28%)
Oct 28, 2014	0.8000	0.8000	0.7750	0.7800	97,332	+0.02(+2.63%)
Oct 27, 2014	0.8000	0.7950	0.7500	0.7600	97,200	-0.04(-4.40%)
Oct 24, 2014	0.8000	0.8300	0.7600	0.7950	82,929	-0.01(-1.55%)
Oct 23, 2014	0.8200	0.8599	0.8050	0.8075	18,141	-0.01(-1.52%)
Oct 22, 2014	0.8200	0.8400	0.8200	0.8200	31,536	+0.00(+0.00%)
Oct 21, 2014	0.8500	0.8500	0.8050	0.8200	65,828	-0.01(-1.20%)
Oct 20, 2014	0.8200	0.8700	0.8200	0.8300	32,544	+0.01(+1.22%)
Oct 17, 2014	0.7800	0.8460	0.7800	0.8200	7,829	+0.04(+5.13%)
Oct 16, 2014	0.7800	0.7900	0.7800	0.7800	42,220	-0.02(-1.89%)
Oct 15, 2014	0.8100	0.8400	0.8000	0.7950	64,143	-0.02(-2.45%)
Oct 14, 2014	0.8500	0.8500	0.8100	0.8150	26,694	+0.03(+4.49%)
Oct 13, 2014	0.8800	0.8800	0.7510	0.7800	96,300	-0.07(-8.77%)
Oct 10, 2014	0.8200	0.9200	0.8200	0.8550	34,200	+0.01(+0.59%)
Oct 09, 2014	0.8500	0.8700	0.8010	0.8500	125,916	+0.00(+0.00%)
Oct 08, 2014	0.8800	0.8900	0.8500	0.8500	72,308	-0.03(-3.41%)
Oct 07, 2014	0.9000	0.9000	0.8800	0.8800	26,491	+0.02(+2.33%)
Oct 06, 2014	0.8900	0.8900	0.8600	0.8600	88,746	-0.02(-2.38%)
Oct 03, 2014	0.9000	0.9000	0.8810	0.8810	47,141	-0.01(-1.01%)
Oct 02, 2014	0.8850	0.9000	0.8810	0.8900	10,326	+0.01(+0.56%)
Oct 01, 2014	0.9000	0.9100	0.8810	0.8850	115,492	-0.03(-2.75%)
Sep 30, 2014	0.9150	0.9300	0.9100	0.9100	24,793	-0.02(-2.15%)
Sep 29, 2014	0.9150	0.9300	0.9150	0.9300	6,600	+0.01(+1.09%)
Sep 26, 2014	0.9700	0.9900	0.9150	0.9200	84,103	-0.02(-2.65%)
Sep 25, 2014	0.9500	0.9700	0.9400	0.9450	24,737	-0.01(-0.53%)
Sep 24, 2014	0.9800	0.9800	0.9500	0.9500	56,483	-0.02(-2.06%)
Sep 23, 2014	0.9470	0.9700	0.9400	0.9700	22,400	+0.02(+2.11%)
Sep 22, 2014	0.9300	0.9500	0.9300	0.9500	21,700	+0.02(+2.15%)
Sep 19, 2014	0.9500	0.9500	0.9300	0.9300	61,979	-0.02(-2.11%)
Sep 18, 2014	0.9400	0.9600	0.9350	0.9500	19,625	+0.00(+0.00%)
Sep 17, 2014	0.9700	0.9750	0.9400	0.9500	90,570	-0.02(-2.06%)
Sep 16, 2014	0.9800	0.9900	0.9700	0.9700	20,575	-0.01(-1.02%)
Sep 15, 2014	0.9300	0.9900	0.9300	0.9800	29,500	+0.05(+5.38%)
Sep 12, 2014	0.9500	0.9800	0.9300	0.9300	17,850	-0.02(-2.11%)
Sep 11, 2014	0.9100	0.9800	0.9100	0.9500	62,651	+0.04(+4.97%)
Sep 10, 2014	0.9000	0.9100	0.9000	0.9050	55,157	+0.02(+1.69%)
Sep 09, 2014	0.9400	0.9400	0.8880	0.8900	37,205	+0.01(+0.56%)
Sep 08, 2014	0.9200	0.9200	0.8700	0.8850	91,423	-0.03(-2.75%)
Sep 05, 2014		0.9600	0.8700	0.9100	114,933	-0.05(-5.21%)
Sep 04, 2014	0.9900	0.9950	0.9510	0.9600	90,636	-0.01(-1.08%)
Sep 03, 2014	1.030	1.030	0.9700	0.9705	130,650	+0.01(+1.09%)
Sep 02, 2014	0.9550	0.9700	0.9501	0.9600	38,787	+0.01(+0.95%)
Aug 29, 2014		0.9510	0.9510	0.9510	0	-0.03(-2.96%)
Aug 28, 2014	0.9890	1.000	0.9700	0.9800	136,721	-0.02(-2.00%)
Aug 27, 2014	1.020	1.030	0.9800	1.000	170,601	+0.00(+0.00%)
Aug 26, 2014	1.030	1.036	1.000	1.000	139,225	-0.03(-2.91%)
Aug 25, 2014	1.040	1.040	1.030	1.030	48,211	+0.00(+0.00%)
Aug 22, 2014	1.030	1.040	1.010	1.030	30,539	+0.01(+0.98%)
Aug 21, 2014	1.090	1.100	0.9800	1.020	294,241	-0.03(-2.86%)
Aug 20, 2014	1.050	1.100	1.030	1.050	119,790	+0.01(+0.96%)
Aug 19, 2014	1.050	1.070	1.040	1.040	110,278	-0.01(-0.95%)
Aug 18, 2014	1.060	1.060	1.020	1.050	124,611	+0.02(+1.94%)
Aug 15, 2014	1.110	1.110	1.020	1.030	177,936	-0.08(-7.21%)
Aug 14, 2014	1.130	1.130	1.050	1.110	125,561	+0.03(+2.78%)
Aug 13, 2014	1.040	1.094	1.030	1.080	62,228	+0.03(+2.47%)
Aug 12, 2014	1.070	1.090	1.040	1.054	44,528	-0.01(-0.57%)
Aug 11, 2014	1.040	1.090	1.040	1.060	87,417	+0.04(+3.92%)
Aug 08, 2014	1.040	1.090	1.010	1.020	99,627	-0.01(-0.97%)
Aug 07, 2014	1.150	1.150	1.020	1.030	120,199	-0.04(-3.74%)
Aug 06, 2014	1.150	1.150	1.050	1.070	83,300	+0.01(+0.94%)
Aug 05, 2014	1.210	1.230	1.010	1.060	314,215	-0.14(-11.67%)
Aug 04, 2014	1.250	1.250	1.130	1.200	274,947	+0.08(+7.14%)
Aug 01, 2014	1.150	1.250	1.070	1.120	383,966	-0.03(-2.61%)
Jul 31, 2014	1.120	1.250	1.120	1.150	365,776	+0.07(+6.48%)
Jul 30, 2014	0.9900	1.080	0.9900	1.080	368,380	+0.13(+13.09%)
Jul 29, 2014	0.9700	0.9700	0.9500	0.9550	94,165	-0.02(-1.55%)
Jul 28, 2014	0.9775	0.9900	0.9600	0.9700	107,426	+0.00(+0.00%)
Jul 25, 2014	0.9700	0.9850	0.9520	0.9700	111,305	+0.00(+0.00%)
Jul 24, 2014	0.9900	0.9900	0.9520	0.9700	60,281	-0.02(-1.52%)
Jul 23, 2014	0.9850	0.9850	0.9510	0.9850	51,075	+0.01(+0.51%)
Jul 22, 2014	0.9750	0.9800	0.9300	0.9800	96,243	+0.03(+2.73%)
Jul 21, 2014	0.9800	0.9800	0.9500	0.9540	93,200	-0.03(-2.65%)
Jul 18, 2014	0.9450	0.9800	0.9400	0.9800	73,249	+0.03(+3.16%)
Jul 17, 2014	0.9700	0.9700	0.9300	0.9500	63,800	+0.00(+0.00%)
Jul 16, 2014	0.9675	0.9850	0.9300	0.9500	162,420	+0.03(+3.26%)
Jul 15, 2014	0.8900	0.9200	0.8700	0.9200	108,495	+0.03(+3.37%)
Jul 14, 2014	0.9150	0.9150	0.8900	0.8900	30,500	-0.03(-2.73%)
Jul 11, 2014	0.8800	0.9150	0.8700	0.9150	8,325	+0.05(+5.17%)
Jul 10, 2014	0.8900	0.9000	0.8700	0.8700	154,960	-0.01(-1.25%)
Jul 09, 2014	0.9360	0.9600	0.8750	0.8810	137,838	-0.07(-7.26%)
Jul 08, 2014	0.9430	0.9500	0.9200	0.9500	72,257	+0.01(+1.50%)
Jul 07, 2014	0.9850	0.9850	0.9350	0.9360	79,241	-0.03(-3.51%)
Jul 03, 2014		0.9700	0.9700	0.9700	0	-0.02(-1.52%)
Jul 02, 2014	0.9900	0.9900	0.9500	0.9850	78,850	+0.04(+3.68%)
Jul 01, 2014	0.9600	0.9900	0.9500	0.9500	80,379	+0.00(+0.00%)
Jun 30, 2014	0.9600	0.9600	0.9300	0.9500	91,800	+0.00(+0.00%)
Jun 27, 2014	1.000	1.030	0.9000	0.9500	467,948	+0.06(+7.22%)
Jun 26, 2014	0.8750	0.8900	0.8650	0.8860	80,488	+0.01(+1.26%)
Jun 25, 2014	0.9200	0.9200	0.8700	0.8750	148,129	-0.05(-4.89%)
Jun 24, 2014	0.9300	0.9300	0.9010	0.9200	95,587	+0.00(+0.00%)
Jun 23, 2014	0.9300	0.9300	0.9050	0.9200	107,383	-0.01(-0.54%)
Jun 20, 2014	0.9400	0.9500	0.9100	0.9250	231,800	-0.01(-0.54%)
Jun 19, 2014	0.9000	0.9300	0.8500	0.9300	376,238	+0.11(+13.41%)
Jun 18, 2014	0.7621	0.8540	0.7600	0.8200	283,127	+0.03(+3.80%)
Jun 17, 2014	0.7950	0.8000	0.7750	0.7900	89,983	+0.00(+0.00%)
Jun 16, 2014	0.7950	0.7955	0.7900	0.7900	37,222	-0.01(-0.63%)
Jun 13, 2014	0.8000	0.8100	0.7700	0.7950	34,515	-0.01(-0.63%)
Jun 12, 2014	0.7850	0.8000	0.7700	0.8000	25,764	+0.03(+3.23%)
Jun 11, 2014	0.7940	0.7950	0.7750	0.7750	18,322	-0.02(-1.90%)
Jun 10, 2014	0.8199	0.8499	0.7900	0.7900	124,982	+0.00(+0.00%)
Jun 06, 2014	0.8100	0.8200	0.7900	0.7900	12,150	+0.00(+0.00%)
Jun 05, 2014	0.7750	0.8040	0.7750	0.7900	25,671	-0.01(-1.25%)
Jun 04, 2014	0.8050	0.8100	0.7700	0.8000	192,221	-0.01(-1.23%)
Jun 03, 2014	0.8500	0.8500	0.8000	0.8100	102,442	-0.03(-4.14%)
Jun 02, 2014	0.8850	0.8900	0.8300	0.8450	97,080	-0.01(-1.52%)
May 30, 2014	0.8650	0.8890	0.8500	0.8580	63,600	-0.01(-0.81%)
May 29, 2014	0.8950	0.9000	0.8650	0.8650	113,580	-0.03(-2.81%)
May 28, 2014	0.9800	0.9800	0.8890	0.8900	73,991	-0.03(-3.26%)
May 27, 2014	0.9100	0.9200	0.9000	0.9200	123,949	+0.04(+4.55%)
May 23, 2014		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
May 22, 2014	0.9000	0.9500	0.8750	0.8800	52,948	-0.02(-2.22%)
May 21, 2014	0.9300	1.020	0.8900	0.9000	204,940	+0.00(+0.00%)
May 20, 2014	0.7700	0.9100	0.7700	0.9000	200,021	+0.15(+19.68%)
May 19, 2014	0.7875	0.8000	0.7520	0.7520	27,785	-0.04(-4.81%)
May 16, 2014	0.7800	0.8200	0.7800	0.7900	39,160	+0.01(+1.54%)
May 15, 2014	0.7780	0.7800	0.7650	0.7780	12,756	+0.00(+0.00%)
May 14, 2014	0.7500	0.7780	0.7500	0.7780	17,300	+0.03(+4.63%)
May 13, 2014	0.7400	0.7850	0.7300	0.7436	196,381	-0.02(-2.52%)
May 12, 2014	0.7200	0.7628	0.7200	0.7628	27,725	+0.04(+5.94%)
May 09, 2014	0.7190	0.7200	0.7000	0.7200	31,516	+0.02(+2.71%)
May 08, 2014	0.7550	0.7550	0.7010	0.7010	52,845	-0.02(-2.65%)
May 07, 2014	0.7760	0.7760	0.7200	0.7201	47,190	-0.02(-2.69%)
May 06, 2014	0.7850	0.8100	0.7300	0.7400	174,999	-0.03(-3.90%)
May 05, 2014	0.7705	0.7800	0.7510	0.7700	68,590	-0.01(-1.28%)
May 02, 2014	0.8000	0.8000	0.7510	0.7800	167,861	+0.00(+0.00%)
May 01, 2014	0.8050	0.8090	0.7600	0.7800	33,443	-0.02(-2.50%)
Apr 30, 2014	0.8100	0.8100	0.7800	0.8000	27,470	+0.00(+0.00%)
Apr 29, 2014	0.8000	0.8300	0.7800	0.8000	29,071	+0.00(+0.00%)
Apr 28, 2014	0.8500	0.8500	0.7560	0.8000	64,259	-0.02(-3.03%)
Apr 25, 2014	0.8400	0.8400	0.7980	0.8250	32,757	-0.04(-4.51%)
Apr 24, 2014	0.8050	0.8740	0.7800	0.8640	39,629	+0.04(+4.73%)
Apr 23, 2014	0.7720	0.8750	0.7720	0.8250	74,412	+0.01(+0.61%)
Apr 22, 2014	0.8300	0.8500	0.8000	0.8200	23,323	-0.01(-0.97%)
Apr 21, 2014	0.8000	0.8280	0.7800	0.8280	31,458	+0.07(+8.95%)
Apr 17, 2014		0.7600	0.7600	0.7600	0	-0.06(-7.81%)
Apr 16, 2014	0.8100	0.8280	0.7980	0.8244	55,992	+0.02(+2.92%)
Apr 15, 2014	0.8300	0.8300	0.8000	0.8010	37,040	-0.02(-2.91%)
Apr 14, 2014	0.8250	0.8260	0.8250	0.8250	6,454	+0.00(+0.00%)
Apr 11, 2014	0.8700	0.8700	0.8250	0.8250	0	-0.05(-5.17%)
Apr 10, 2014	0.8900	0.8900	0.8500	0.8700	64,753	-0.02(-2.14%)
Apr 09, 2014	0.8940	0.8950	0.8120	0.8890	44,177	+0.00(+0.00%)
Apr 08, 2014	0.8500	0.8950	0.8000	0.8890	182,925	+0.04(+4.59%)
Apr 07, 2014	0.8500	0.8500	0.8000	0.8500	41,689	+0.00(+0.00%)
Apr 04, 2014	0.8600	0.8650	0.8200	0.8500	0	-0.02(-1.73%)
Apr 03, 2014	0.8680	0.8700	0.8650	0.8650	13,052	+0.02(+1.76%)
Apr 02, 2014	0.8950	0.8950	0.8500	0.8500	31,600	-0.03(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.