Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5500	0.5550	0.5300	0.5520	99,980	-0.00(-0.54%)
Mar 30, 2020	0.5600	0.5600	0.5250	0.5550	79,110	-0.02(-4.31%)
Mar 27, 2020	0.5600	0.5850	0.5510	0.5800	117,700	+0.02(+3.57%)
Mar 26, 2020	0.5080	0.5800	0.5010	0.5600	152,812	+0.04(+7.82%)
Mar 25, 2020	0.5400	0.5495	0.5000	0.5194	107,978	-0.01(-2.00%)
Mar 24, 2020	0.5000	0.5400	0.5000	0.5300	112,257	+0.03(+6.00%)
Mar 23, 2020	0.5200	0.5275	0.4750	0.5000	110,612	-0.01(-0.99%)
Mar 20, 2020	0.5000	0.5195	0.4880	0.5050	67,600	+0.02(+4.12%)
Mar 19, 2020	0.5000	0.5349	0.4800	0.4850	132,607	-0.01(-1.02%)
Mar 18, 2020	0.5200	0.5400	0.4800	0.4900	191,834	-0.03(-5.77%)
Mar 17, 2020	0.5075	0.5400	0.4959	0.5200	223,581	+0.01(+1.96%)
Mar 16, 2020	0.5490	0.5490	0.4900	0.5100	223,901	-0.04(-7.26%)
Mar 13, 2020	0.5574	0.5900	0.5210	0.5499	331,200	+0.03(+5.95%)
Mar 12, 2020	0.6300	0.6300	0.5190	0.5190	368,087	-0.12(-18.91%)
Mar 11, 2020	0.6700	0.6700	0.6100	0.6400	263,728	-0.02(-3.03%)
Mar 10, 2020	0.6725	0.6800	0.6520	0.6600	127,621	+0.00(+0.00%)
Mar 09, 2020	0.6960	0.7000	0.6575	0.6600	186,323	-0.04(-5.71%)
Mar 06, 2020	0.6860	0.7050	0.6800	0.7000	145,600	+0.01(+2.04%)
Mar 05, 2020	0.6950	0.7175	0.6800	0.6860	135,967	-0.02(-2.70%)
Mar 04, 2020	0.7175	0.7175	0.6950	0.7050	137,258	-0.01(-1.40%)
Mar 03, 2020	0.7250	0.7250	0.7000	0.7150	134,060	-0.01(-1.38%)
Mar 02, 2020	0.7100	0.7500	0.7000	0.7250	86,756	+0.03(+4.32%)
Feb 28, 2020	0.6975	0.7200	0.6850	0.6950	170,300	-0.01(-1.42%)
Feb 27, 2020	0.7475	0.7500	0.7000	0.7050	289,475	-0.05(-6.62%)
Feb 26, 2020	0.7700	0.7700	0.7400	0.7550	65,414	+0.00(+0.00%)
Feb 25, 2020	0.7550	0.7800	0.7500	0.7550	66,666	-0.01(-1.18%)
Feb 24, 2020	0.7725	0.7750	0.7500	0.7640	98,181	-0.01(-1.14%)
Feb 21, 2020	0.7550	0.7728	0.7500	0.7728	186,400	+0.02(+3.04%)
Feb 20, 2020	0.7950	0.8000	0.7400	0.7500	90,223	-0.05(-5.66%)
Feb 19, 2020	0.7500	0.7950	0.7500	0.7950	38,565	+0.05(+6.00%)
Feb 18, 2020	0.7450	0.7549	0.7400	0.7500	39,370	+0.01(+0.67%)
Feb 14, 2020	0.7500	0.7500	0.7250	0.7450	48,100	+0.00(+0.00%)
Feb 13, 2020	0.7410	0.7550	0.7300	0.7450	99,674	+0.00(+0.54%)
Feb 12, 2020	0.7800	0.7800	0.7400	0.7410	133,422	-0.02(-2.63%)
Feb 11, 2020	0.7700	0.8000	0.7600	0.7610	73,651	-0.01(-1.17%)
Feb 10, 2020	0.7950	0.7975	0.7700	0.7700	49,763	-0.01(-1.28%)
Feb 07, 2020	0.7650	0.8100	0.7650	0.7800	116,100	+0.02(+1.96%)
Feb 06, 2020	0.7650	0.7675	0.7500	0.7650	59,015	+0.01(+0.66%)
Feb 05, 2020	0.7675	0.7700	0.7350	0.7600	94,021	+0.01(+0.66%)
Feb 04, 2020	0.7600	0.7700	0.7230	0.7550	44,537	-0.01(-0.66%)
Feb 03, 2020	0.7350	0.7600	0.7210	0.7600	106,198	+0.04(+5.56%)
Jan 31, 2020	0.7110	0.7500	0.7105	0.7200	131,800	+0.01(+0.70%)
Jan 30, 2020	0.7500	0.7500	0.7105	0.7150	159,360	-0.04(-4.67%)
Jan 29, 2020	0.7300	0.7500	0.7210	0.7500	106,636	+0.00(+0.00%)
Jan 28, 2020	0.7350	0.7500	0.7300	0.7500	91,087	+0.02(+2.21%)
Jan 27, 2020	0.7300	0.7400	0.7300	0.7338	53,633	-0.01(-0.84%)
Jan 24, 2020	0.7300	0.7550	0.7300	0.7400	77,500	+0.01(+1.37%)
Jan 23, 2020	0.7500	0.7600	0.7300	0.7300	105,570	-0.02(-2.35%)
Jan 22, 2020	0.7601	0.7700	0.7400	0.7476	122,155	-0.01(-1.63%)
Jan 21, 2020	0.8000	0.8650	0.7510	0.7600	185,697	-0.02(-1.94%)
Jan 17, 2020	0.7650	0.8200	0.7410	0.7750	85,700	+0.02(+2.98%)
Jan 16, 2020	0.7600	0.7700	0.7500	0.7526	109,079	-0.01(-0.97%)
Jan 15, 2020	0.7800	0.8000	0.7510	0.7600	73,213	-0.04(-5.00%)
Jan 14, 2020	0.8700	0.8700	0.7510	0.8000	336,910	-0.03(-3.60%)
Jan 13, 2020	0.8500	0.8500	0.8299	0.8299	125,010	-0.01(-1.20%)
Jan 10, 2020	0.8100	0.8600	0.8100	0.8400	98,300	+0.02(+2.44%)
Jan 09, 2020	0.8500	0.8500	0.8000	0.8200	82,492	-0.03(-2.96%)
Jan 08, 2020	0.8000	0.8450	0.7900	0.8450	101,299	+0.05(+5.78%)
Jan 07, 2020	0.8750	0.8800	0.7950	0.7988	138,283	-0.08(-9.23%)
Jan 06, 2020	0.7625	0.9000	0.7400	0.8800	226,508	+0.10(+12.82%)
Jan 03, 2020	0.7100	0.7800	0.7099	0.7800	137,200	+0.08(+11.43%)
Jan 02, 2020	0.7000	0.7100	0.6800	0.7000	157,096	+0.00(+0.00%)
Dec 31, 2019	0.7020	0.7400	0.7000	0.7000	179,300	-0.00(-0.28%)
Dec 30, 2019	0.7400	0.7400	0.7000	0.7020	177,656	-0.00(-0.43%)
Dec 27, 2019	0.7315	0.7350	0.7050	0.7050	201,100	-0.02(-2.21%)
Dec 26, 2019	0.7400	0.7450	0.7150	0.7209	82,322	-0.02(-2.58%)
Dec 24, 2019	0.7125	0.7400	0.7110	0.7400	42,700	+0.02(+3.14%)
Dec 23, 2019	0.7400	0.7550	0.7050	0.7175	128,419	-0.00(-0.35%)
Dec 20, 2019	0.7350	0.7500	0.7150	0.7200	195,900	-0.01(-1.37%)
Dec 19, 2019	0.7325	0.7400	0.7250	0.7300	156,305	-0.01(-1.06%)
Dec 18, 2019	0.7575	0.7600	0.7250	0.7378	72,168	-0.00(-0.30%)
Dec 17, 2019	0.7875	0.8100	0.7200	0.7400	209,367	-0.06(-7.50%)
Dec 16, 2019	0.9000	0.9050	0.7800	0.8000	173,677	-0.07(-8.57%)
Dec 13, 2019	0.8900	0.9000	0.8500	0.8750	170,000	+0.01(+0.57%)
Dec 12, 2019	0.9400	0.9400	0.8350	0.8700	274,601	-0.03(-3.33%)
Dec 11, 2019	0.8700	0.9200	0.8500	0.9000	351,781	+0.07(+8.43%)
Dec 10, 2019	0.8000	0.8300	0.7700	0.8300	166,676	+0.03(+3.75%)
Dec 09, 2019	0.7250	0.8200	0.7200	0.8000	384,094	+0.10(+14.29%)
Dec 06, 2019	0.6600	0.7000	0.6400	0.7000	160,100	+0.04(+6.06%)
Dec 05, 2019	0.6350	0.6600	0.6250	0.6600	84,100	+0.02(+3.13%)
Dec 04, 2019	0.6400	0.6449	0.6250	0.6400	80,492	+0.02(+2.40%)
Dec 03, 2019	0.6300	0.6300	0.6210	0.6250	38,485	-0.00(-0.40%)
Dec 02, 2019	0.6300	0.6400	0.6200	0.6275	72,064	+0.00(+0.40%)
Nov 29, 2019	0.6300	0.6300	0.6210	0.6250	33,300	-0.01(-1.57%)
Nov 27, 2019	0.6500	0.6700	0.6200	0.6350	138,700	-0.01(-1.09%)
Nov 26, 2019	0.6200	0.6550	0.6200	0.6420	143,946	+0.02(+3.55%)
Nov 25, 2019	0.6300	0.6350	0.6200	0.6200	93,878	-0.02(-3.13%)
Nov 22, 2019	0.6400	0.6400	0.6200	0.6400	47,500	+0.00(+0.00%)
Nov 21, 2019	0.6400	0.6400	0.6250	0.6400	109,835	-0.00(-0.76%)
Nov 20, 2019	0.6600	0.6600	0.6320	0.6449	127,843	+0.00(+0.77%)
Nov 19, 2019	0.6300	0.6500	0.6300	0.6400	69,339	+0.00(+0.71%)
Nov 18, 2019	0.6550	0.6700	0.6300	0.6355	97,844	-0.00(-0.70%)
Nov 15, 2019	0.6200	0.6600	0.6200	0.6400	147,000	+0.02(+3.23%)
Nov 14, 2019	0.6500	0.6500	0.6200	0.6200	170,229	-0.03(-4.62%)
Nov 13, 2019	0.6300	0.6900	0.6300	0.6500	103,426	+0.01(+1.56%)
Nov 12, 2019	0.6550	0.6599	0.6300	0.6400	162,984	-0.01(-1.55%)
Nov 11, 2019	0.6800	0.6800	0.6500	0.6501	88,088	-0.02(-2.97%)
Nov 08, 2019	0.6999	0.7000	0.6500	0.6700	101,000	-0.03(-4.27%)
Nov 07, 2019	0.6900	0.7000	0.6600	0.6999	120,455	+0.03(+5.07%)
Nov 06, 2019	0.6699	0.6900	0.6600	0.6661	79,714	-0.00(-0.58%)
Nov 05, 2019	0.6800	0.7050	0.6600	0.6700	60,302	+0.00(+0.01%)
Nov 04, 2019	0.6825	0.6900	0.6600	0.6699	48,803	-0.02(-2.90%)
Nov 01, 2019	0.6900	0.7000	0.6650	0.6899	57,600	-0.01(-1.09%)
Oct 31, 2019	0.7099	0.7099	0.6900	0.6975	73,647	-0.00(-0.36%)
Oct 30, 2019	0.7000	0.7100	0.6900	0.7000	39,477	+0.01(+1.43%)
Oct 29, 2019	0.7000	0.7125	0.6800	0.6901	52,883	-0.01(-1.41%)
Oct 28, 2019	0.6850	0.7000	0.6800	0.7000	67,913	+0.01(+1.45%)
Oct 25, 2019	0.6850	0.7000	0.6800	0.6900	73,600	+0.00(+0.00%)
Oct 24, 2019	0.6800	0.6900	0.6700	0.6900	53,750	+0.02(+2.99%)
Oct 23, 2019	0.6800	0.6836	0.6700	0.6700	39,025	+0.01(+1.52%)
Oct 22, 2019	0.6900	0.6950	0.6600	0.6600	42,025	+0.00(+0.00%)
Oct 21, 2019	0.6900	0.6900	0.6600	0.6600	117,725	-0.02(-2.94%)
Oct 18, 2019	0.7000	0.7000	0.6600	0.6800	33,000	-0.02(-2.84%)
Oct 17, 2019	0.7000	0.7000	0.6625	0.6999	61,320	+0.00(+0.71%)
Oct 16, 2019	0.6950	0.6950	0.6600	0.6950	40,090	+0.02(+2.96%)
Oct 15, 2019	0.6800	0.6950	0.6600	0.6750	80,944	-0.01(-0.74%)
Oct 14, 2019	0.6950	0.6950	0.6701	0.6800	42,490	-0.01(-1.48%)
Oct 11, 2019	0.6750	0.7000	0.6700	0.6902	49,300	-0.01(-1.40%)
Oct 10, 2019	0.7000	0.7000	0.6700	0.7000	92,605	+0.01(+0.92%)
Oct 09, 2019	0.6950	0.7000	0.6700	0.6936	53,921	+0.00(+0.03%)
Oct 08, 2019	0.7000	0.7000	0.6700	0.6934	40,711	-0.01(-0.94%)
Oct 07, 2019	0.7000	0.7000	0.6700	0.7000	70,574	+0.02(+2.94%)
Oct 04, 2019	0.6900	0.6900	0.6701	0.6800	111,400	-0.01(-0.76%)
Oct 03, 2019	0.6775	0.6900	0.6750	0.6852	64,551	+0.00(+0.00%)
Oct 02, 2019	0.6900	0.6900	0.6701	0.6852	91,654	-0.01(-2.11%)
Oct 01, 2019	0.6900	0.7000	0.6700	0.7000	60,750	+0.01(+1.89%)
Sep 30, 2019	0.7000	0.7000	0.6700	0.6870	75,699	-0.01(-1.86%)
Sep 27, 2019	0.7050	0.7050	0.6800	0.7000	52,000	+0.01(+0.72%)
Sep 26, 2019	0.7250	0.7250	0.6900	0.6950	54,565	-0.00(-0.14%)
Sep 25, 2019	0.7000	0.7225	0.6939	0.6960	35,887	-0.00(-0.57%)
Sep 24, 2019	0.7185	0.7185	0.7000	0.7000	61,965	-0.03(-4.11%)
Sep 23, 2019	0.7200	0.7300	0.6910	0.7300	59,174	+0.01(+1.39%)
Sep 20, 2019	0.7050	0.7200	0.6900	0.7200	168,200	+0.04(+5.88%)
Sep 19, 2019	0.7000	0.7040	0.6800	0.6800	48,500	-0.02(-2.86%)
Sep 18, 2019	0.7025	0.7050	0.6700	0.7000	45,497	+0.00(+0.00%)
Sep 17, 2019	0.7000	0.7150	0.6800	0.7000	47,776	+0.00(+0.00%)
Sep 16, 2019	0.6800	0.7036	0.6700	0.7000	50,856	+0.03(+4.48%)
Sep 13, 2019	0.6800	0.6925	0.6700	0.6700	40,000	-0.01(-1.47%)
Sep 12, 2019	0.7002	0.7150	0.6700	0.6800	81,317	-0.02(-2.87%)
Sep 11, 2019	0.7250	0.7250	0.7000	0.7001	38,570	-0.03(-3.96%)
Sep 10, 2019	0.6950	0.7300	0.6850	0.7290	125,671	+0.03(+4.14%)
Sep 09, 2019	0.7325	0.7350	0.6850	0.7000	63,367	-0.03(-3.45%)
Sep 06, 2019	0.7100	0.7280	0.7000	0.7250	73,100	+0.02(+2.85%)
Sep 05, 2019	0.7250	0.7600	0.6900	0.7049	208,829	-0.03(-3.44%)
Sep 04, 2019	0.7500	0.7500	0.7060	0.7300	52,002	+0.00(+0.00%)
Sep 03, 2019	0.7100	0.7350	0.7010	0.7300	134,262	+0.03(+4.14%)
Aug 30, 2019	0.7050	0.7099	0.7010	0.7010	29,700	-0.00(-0.57%)
Aug 29, 2019	0.7400	0.7400	0.7010	0.7050	71,540	-0.01(-0.70%)
Aug 28, 2019	0.7350	0.7400	0.7010	0.7100	86,767	-0.03(-4.05%)
Aug 27, 2019	0.7400	0.7400	0.7150	0.7400	27,181	+0.01(+1.37%)
Aug 26, 2019	0.7300	0.7350	0.7200	0.7300	34,787	+0.01(+0.69%)
Aug 23, 2019	0.7300	0.7500	0.7250	0.7250	27,800	-0.01(-0.68%)
Aug 22, 2019	0.7500	0.7500	0.7300	0.7300	31,764	-0.01(-1.35%)
Aug 21, 2019	0.7725	0.7725	0.7300	0.7400	71,355	-0.02(-2.63%)
Aug 20, 2019	0.7600	0.7600	0.7400	0.7600	52,309	+0.01(+0.66%)
Aug 19, 2019	0.7550	0.7700	0.7400	0.7550	56,264	+0.02(+2.03%)
Aug 16, 2019	0.7435	0.7800	0.7350	0.7400	32,900	+0.00(+0.41%)
Aug 15, 2019	0.7500	0.7500	0.7300	0.7370	70,123	-0.01(-1.73%)
Aug 14, 2019	0.7521	0.7900	0.7500	0.7500	44,353	-0.02(-2.60%)
Aug 13, 2019	0.7600	0.7800	0.7520	0.7700	56,800	-0.01(-0.65%)
Aug 12, 2019	0.7900	0.7900	0.7500	0.7750	34,515	-0.01(-0.64%)
Aug 09, 2019	0.8400	0.8400	0.7650	0.7800	41,300	-0.05(-6.02%)
Aug 08, 2019	0.7700	0.8348	0.7550	0.8300	61,870	+0.05(+7.10%)
Aug 07, 2019	0.7550	0.7750	0.7500	0.7750	113,835	+0.02(+2.65%)
Aug 06, 2019	0.8150	0.8150	0.7500	0.7550	108,866	-0.01(-0.66%)
Aug 05, 2019	0.7850	0.8000	0.7600	0.7600	70,814	-0.07(-8.43%)
Aug 02, 2019	0.7750	0.8300	0.7600	0.8300	71,700	+0.03(+3.75%)
Aug 01, 2019	0.7900	0.8399	0.7700	0.8000	78,188	-0.06(-6.98%)
Jul 31, 2019	0.7900	0.8600	0.7650	0.8600	162,210	+0.08(+10.26%)
Jul 30, 2019	0.7900	0.8200	0.7700	0.7800	49,900	-0.03(-3.69%)
Jul 29, 2019	0.8100	0.8500	0.7900	0.8099	59,974	-0.00(-0.01%)
Jul 26, 2019	0.8180	0.8500	0.7900	0.8100	187,100	-0.01(-0.95%)
Jul 25, 2019	0.8400	0.8500	0.8000	0.8178	81,553	-0.05(-6.00%)
Jul 24, 2019	0.9100	0.9400	0.8350	0.8700	92,564	-0.06(-6.45%)
Jul 23, 2019	0.9425	0.9800	0.8700	0.9300	194,806	-0.01(-0.53%)
Jul 22, 2019	0.7800	0.9350	0.7700	0.9350	230,668	+0.16(+20.65%)
Jul 19, 2019	0.7600	0.8000	0.7500	0.7750	53,000	+0.02(+1.97%)
Jul 18, 2019	0.7100	0.7700	0.7100	0.7600	98,304	+0.04(+4.83%)
Jul 17, 2019	0.7600	0.7600	0.7250	0.7250	25,677	-0.02(-2.03%)
Jul 16, 2019	0.7750	0.7900	0.7300	0.7400	28,550	-0.01(-1.33%)
Jul 15, 2019	0.7500	0.7550	0.7200	0.7500	34,813	+0.02(+2.74%)
Jul 12, 2019	0.7485	0.7500	0.7100	0.7300	56,700	-0.02(-2.01%)
Jul 11, 2019	0.7601	0.7800	0.7300	0.7450	97,944	-0.05(-6.86%)
Jul 10, 2019	0.7800	0.8000	0.7521	0.7999	55,986	+0.00(+0.45%)
Jul 09, 2019	0.7800	0.8050	0.7550	0.7963	43,756	+0.03(+3.42%)
Jul 08, 2019	0.7900	0.8200	0.7520	0.7700	57,997	-0.02(-2.53%)
Jul 05, 2019	0.7650	0.7900	0.7500	0.7900	39,900	+0.04(+5.33%)
Jul 03, 2019	0.7600	0.7800	0.7500	0.7500	42,500	+0.01(+1.90%)
Jul 02, 2019	0.7400	0.7600	0.7360	0.7360	38,595	-0.00(-0.54%)
Jul 01, 2019	0.7400	0.7650	0.7400	0.7400	31,871	-0.01(-1.33%)
Jun 28, 2019	0.7600	0.7899	0.7500	0.7500	30,400	+0.00(+0.00%)
Jun 27, 2019	0.7700	0.8100	0.7500	0.7500	60,085	-0.03(-3.74%)
Jun 26, 2019	0.7500	0.7791	0.7400	0.7791	39,453	+0.02(+3.19%)
Jun 25, 2019	0.8021	0.8021	0.7360	0.7550	92,889	-0.03(-3.21%)
Jun 24, 2019	0.8000	0.8300	0.7800	0.7800	208,500	-0.01(-1.25%)
Jun 21, 2019	0.7600	0.8200	0.7500	0.7899	52,600	+0.03(+4.62%)
Jun 20, 2019	0.7960	0.8200	0.7500	0.7550	87,212	-0.04(-5.61%)
Jun 19, 2019	0.7600	0.7999	0.7600	0.7999	35,532	+0.02(+2.55%)
Jun 18, 2019	0.7900	0.8005	0.7800	0.7800	83,590	-0.02(-2.50%)
Jun 17, 2019	0.8000	0.8224	0.8000	0.8000	105,101	-0.04(-4.75%)
Jun 14, 2019	0.8100	0.8399	0.8000	0.8399	21,600	-0.00(-0.01%)
Jun 13, 2019	0.8000	0.8400	0.8000	0.8400	25,052	+0.04(+5.00%)
Jun 12, 2019	0.8000	0.8100	0.8000	0.8000	45,750	+0.00(+0.00%)
Jun 11, 2019	0.8000	0.8015	0.8000	0.8000	43,000	+0.00(+0.00%)
Jun 10, 2019	0.8100	0.8100	0.8000	0.8000	51,483	-0.02(-2.43%)
Jun 07, 2019	0.8300	0.8400	0.8100	0.8199	68,400	-0.01(-1.22%)
Jun 06, 2019	0.8400	0.8600	0.8200	0.8300	41,236	+0.00(+0.00%)
Jun 05, 2019	0.8700	0.8700	0.8300	0.8300	47,955	-0.04(-4.60%)
Jun 04, 2019	0.8800	0.8800	0.8420	0.8700	56,713	-0.01(-1.14%)
Jun 03, 2019	0.8900	0.8900	0.8400	0.8800	50,207	+0.03(+3.53%)
May 31, 2019	0.8400	0.8500	0.8350	0.8500	12,100	+0.00(+0.00%)
May 30, 2019	0.8550	0.8600	0.8300	0.8500	47,237	+0.00(+0.00%)
May 29, 2019	0.8750	0.8750	0.8450	0.8500	44,400	-0.03(-2.86%)
May 28, 2019	0.9000	0.9050	0.8750	0.8750	57,062	+0.02(+1.74%)
May 24, 2019	0.8500	0.8600	0.8500	0.8600	48,700	+0.01(+1.18%)
May 23, 2019	0.8700	0.8700	0.8500	0.8500	55,310	-0.02(-1.73%)
May 22, 2019	0.9000	0.9000	0.8650	0.8650	48,395	-0.04(-3.89%)
May 21, 2019	0.8950	0.9000	0.8750	0.9000	76,182	+0.01(+1.12%)
May 20, 2019	0.9000	0.9100	0.8800	0.8900	85,564	+0.00(+0.00%)
May 17, 2019	0.8400	0.8900	0.8200	0.8900	117,500	+0.05(+5.95%)
May 16, 2019	0.8700	0.8800	0.8100	0.8400	153,505	-0.06(-6.67%)
May 15, 2019	0.9000	0.9000	0.8400	0.9000	92,619	+0.00(+0.00%)
May 14, 2019	0.8500	0.9000	0.8400	0.9000	64,837	+0.05(+5.88%)
May 13, 2019	0.8600	0.8800	0.8500	0.8500	31,287	-0.01(-1.16%)
May 10, 2019	0.8700	0.8800	0.8600	0.8600	22,000	-0.01(-1.15%)
May 09, 2019	0.8800	0.8800	0.8600	0.8700	22,914	-0.01(-1.16%)
May 08, 2019	0.8900	0.9000	0.8802	0.8802	54,802	+0.00(+0.01%)
May 07, 2019	0.9000	0.9000	0.8600	0.8801	13,784	-0.02(-2.21%)
May 06, 2019	0.8800	0.9128	0.8600	0.9000	39,170	+0.02(+2.27%)
May 03, 2019	0.8800	0.9000	0.8600	0.8800	65,300	-0.01(-1.12%)
May 02, 2019	0.8800	0.9100	0.8600	0.8900	69,352	-0.03(-3.26%)
May 01, 2019	0.9000	0.9300	0.8900	0.9200	68,609	-0.02(-2.13%)
Apr 30, 2019	0.9600	0.9600	0.9000	0.9400	110,653	-0.01(-1.05%)
Apr 29, 2019	0.9750	0.9900	0.9300	0.9500	109,927	-0.04(-4.04%)
Apr 26, 2019	0.9850	0.9900	0.9500	0.9900	53,900	+0.03(+3.13%)
Apr 25, 2019	0.9800	0.9900	0.9600	0.9600	89,444	-0.02(-2.44%)
Apr 24, 2019	0.9900	0.9950	0.9800	0.9840	52,079	-0.02(-1.60%)
Apr 23, 2019	1.020	1.050	0.9900	1.000	79,449	-0.04(-3.85%)
Apr 22, 2019	1.010	1.050	0.9900	1.040	69,738	+0.05(+4.74%)
Apr 18, 2019	1.030	1.030	0.9600	0.9929	43,700	-0.02(-1.69%)
Apr 17, 2019	1.060	1.060	0.9700	1.010	117,455	-0.03(-2.88%)
Apr 16, 2019	1.020	1.040	0.9900	1.040	59,717	-0.01(-0.95%)
Apr 15, 2019	1.020	1.050	0.9800	1.050	130,087	+0.04(+3.45%)
Apr 12, 2019	1.030	1.030	1.000	1.015	48,500	-0.01(-0.49%)
Apr 11, 2019	1.040	1.040	1.010	1.020	17,669	-0.02(-1.92%)
Apr 10, 2019	1.030	1.040	1.000	1.040	28,700	+0.00(+0.00%)
Apr 09, 2019	1.040	1.040	1.000	1.040	35,788	+0.00(+0.00%)
Apr 08, 2019	1.060	1.070	1.000	1.040	57,758	-0.01(-0.95%)
Apr 05, 2019	1.000	1.050	0.9975	1.050	64,500	+0.05(+5.00%)
Apr 04, 2019	1.050	1.055	1.000	1.000	175,884	-0.07(-6.54%)
Apr 03, 2019	1.120	1.120	1.040	1.070	106,628	-0.05(-4.46%)
Apr 02, 2019	1.130	1.190	1.110	1.120	86,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.