Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.6300 | 0.6300 | 0.6210 | 0.6250 | 33,300 | -0.01(-1.57%) |
Nov 27, 2019 | 0.6500 | 0.6700 | 0.6200 | 0.6350 | 138,700 | -0.01(-1.09%) |
Nov 26, 2019 | 0.6200 | 0.6550 | 0.6200 | 0.6420 | 143,946 | +0.02(+3.55%) |
Nov 25, 2019 | 0.6300 | 0.6350 | 0.6200 | 0.6200 | 93,878 | -0.02(-3.13%) |
Nov 22, 2019 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 47,500 | +0.00(+0.00%) |
Nov 21, 2019 | 0.6400 | 0.6400 | 0.6250 | 0.6400 | 109,835 | -0.00(-0.76%) |
Nov 20, 2019 | 0.6600 | 0.6600 | 0.6320 | 0.6449 | 127,843 | +0.00(+0.77%) |
Nov 19, 2019 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 69,339 | +0.00(+0.71%) |
Nov 18, 2019 | 0.6550 | 0.6700 | 0.6300 | 0.6355 | 97,844 | -0.00(-0.70%) |
Nov 15, 2019 | 0.6200 | 0.6600 | 0.6200 | 0.6400 | 147,000 | +0.02(+3.23%) |
Nov 14, 2019 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 170,229 | -0.03(-4.62%) |
Nov 13, 2019 | 0.6300 | 0.6900 | 0.6300 | 0.6500 | 103,426 | +0.01(+1.56%) |
Nov 12, 2019 | 0.6550 | 0.6599 | 0.6300 | 0.6400 | 162,984 | -0.01(-1.55%) |
Nov 11, 2019 | 0.6800 | 0.6800 | 0.6500 | 0.6501 | 88,088 | -0.02(-2.97%) |
Nov 08, 2019 | 0.6999 | 0.7000 | 0.6500 | 0.6700 | 101,000 | -0.03(-4.27%) |
Nov 07, 2019 | 0.6900 | 0.7000 | 0.6600 | 0.6999 | 120,455 | +0.03(+5.07%) |
Nov 06, 2019 | 0.6699 | 0.6900 | 0.6600 | 0.6661 | 79,714 | -0.00(-0.58%) |
Nov 05, 2019 | 0.6800 | 0.7050 | 0.6600 | 0.6700 | 60,302 | +0.00(+0.01%) |
Nov 04, 2019 | 0.6825 | 0.6900 | 0.6600 | 0.6699 | 48,803 | -0.02(-2.90%) |
Nov 01, 2019 | 0.6900 | 0.7000 | 0.6650 | 0.6899 | 57,600 | -0.01(-1.09%) |
Oct 31, 2019 | 0.7099 | 0.7099 | 0.6900 | 0.6975 | 73,647 | -0.00(-0.36%) |
Oct 30, 2019 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 39,477 | +0.01(+1.43%) |
Oct 29, 2019 | 0.7000 | 0.7125 | 0.6800 | 0.6901 | 52,883 | -0.01(-1.41%) |
Oct 28, 2019 | 0.6850 | 0.7000 | 0.6800 | 0.7000 | 67,913 | +0.01(+1.45%) |
Oct 25, 2019 | 0.6850 | 0.7000 | 0.6800 | 0.6900 | 73,600 | +0.00(+0.00%) |
Oct 24, 2019 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 53,750 | +0.02(+2.99%) |
Oct 23, 2019 | 0.6800 | 0.6836 | 0.6700 | 0.6700 | 39,025 | +0.01(+1.52%) |
Oct 22, 2019 | 0.6900 | 0.6950 | 0.6600 | 0.6600 | 42,025 | +0.00(+0.00%) |
Oct 21, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 117,725 | -0.02(-2.94%) |
Oct 18, 2019 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 33,000 | -0.02(-2.84%) |
Oct 17, 2019 | 0.7000 | 0.7000 | 0.6625 | 0.6999 | 61,320 | +0.00(+0.71%) |
Oct 16, 2019 | 0.6950 | 0.6950 | 0.6600 | 0.6950 | 40,090 | +0.02(+2.96%) |
Oct 15, 2019 | 0.6800 | 0.6950 | 0.6600 | 0.6750 | 80,944 | -0.01(-0.74%) |
Oct 14, 2019 | 0.6950 | 0.6950 | 0.6701 | 0.6800 | 42,490 | -0.01(-1.48%) |
Oct 11, 2019 | 0.6750 | 0.7000 | 0.6700 | 0.6902 | 49,300 | -0.01(-1.40%) |
Oct 10, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 92,605 | +0.01(+0.92%) |
Oct 09, 2019 | 0.6950 | 0.7000 | 0.6700 | 0.6936 | 53,921 | +0.00(+0.03%) |
Oct 08, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.6934 | 40,711 | -0.01(-0.94%) |
Oct 07, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 70,574 | +0.02(+2.94%) |
Oct 04, 2019 | 0.6900 | 0.6900 | 0.6701 | 0.6800 | 111,400 | -0.01(-0.76%) |
Oct 03, 2019 | 0.6775 | 0.6900 | 0.6750 | 0.6852 | 64,551 | +0.00(+0.00%) |
Oct 02, 2019 | 0.6900 | 0.6900 | 0.6701 | 0.6852 | 91,654 | -0.01(-2.11%) |
Oct 01, 2019 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 60,750 | +0.01(+1.89%) |
Sep 30, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.6870 | 75,699 | -0.01(-1.86%) |
Sep 27, 2019 | 0.7050 | 0.7050 | 0.6800 | 0.7000 | 52,000 | +0.01(+0.72%) |
Sep 26, 2019 | 0.7250 | 0.7250 | 0.6900 | 0.6950 | 54,565 | -0.00(-0.14%) |
Sep 25, 2019 | 0.7000 | 0.7225 | 0.6939 | 0.6960 | 35,887 | -0.00(-0.57%) |
Sep 24, 2019 | 0.7185 | 0.7185 | 0.7000 | 0.7000 | 61,965 | -0.03(-4.11%) |
Sep 23, 2019 | 0.7200 | 0.7300 | 0.6910 | 0.7300 | 59,174 | +0.01(+1.39%) |
Sep 20, 2019 | 0.7050 | 0.7200 | 0.6900 | 0.7200 | 168,200 | +0.04(+5.88%) |
Sep 19, 2019 | 0.7000 | 0.7040 | 0.6800 | 0.6800 | 48,500 | -0.02(-2.86%) |
Sep 18, 2019 | 0.7025 | 0.7050 | 0.6700 | 0.7000 | 45,497 | +0.00(+0.00%) |
Sep 17, 2019 | 0.7000 | 0.7150 | 0.6800 | 0.7000 | 47,776 | +0.00(+0.00%) |
Sep 16, 2019 | 0.6800 | 0.7036 | 0.6700 | 0.7000 | 50,856 | +0.03(+4.48%) |
Sep 13, 2019 | 0.6800 | 0.6925 | 0.6700 | 0.6700 | 40,000 | -0.01(-1.47%) |
Sep 12, 2019 | 0.7002 | 0.7150 | 0.6700 | 0.6800 | 81,317 | -0.02(-2.87%) |
Sep 11, 2019 | 0.7250 | 0.7250 | 0.7000 | 0.7001 | 38,570 | -0.03(-3.96%) |
Sep 10, 2019 | 0.6950 | 0.7300 | 0.6850 | 0.7290 | 125,671 | +0.03(+4.14%) |
Sep 09, 2019 | 0.7325 | 0.7350 | 0.6850 | 0.7000 | 63,367 | -0.03(-3.45%) |
Sep 06, 2019 | 0.7100 | 0.7280 | 0.7000 | 0.7250 | 73,100 | +0.02(+2.85%) |
Sep 05, 2019 | 0.7250 | 0.7600 | 0.6900 | 0.7049 | 208,829 | -0.03(-3.44%) |
Sep 04, 2019 | 0.7500 | 0.7500 | 0.7060 | 0.7300 | 52,002 | +0.00(+0.00%) |
Sep 03, 2019 | 0.7100 | 0.7350 | 0.7010 | 0.7300 | 134,262 | +0.03(+4.14%) |
Aug 30, 2019 | 0.7050 | 0.7099 | 0.7010 | 0.7010 | 29,700 | -0.00(-0.57%) |
Aug 29, 2019 | 0.7400 | 0.7400 | 0.7010 | 0.7050 | 71,540 | -0.01(-0.70%) |
Aug 28, 2019 | 0.7350 | 0.7400 | 0.7010 | 0.7100 | 86,767 | -0.03(-4.05%) |
Aug 27, 2019 | 0.7400 | 0.7400 | 0.7150 | 0.7400 | 27,181 | +0.01(+1.37%) |
Aug 26, 2019 | 0.7300 | 0.7350 | 0.7200 | 0.7300 | 34,787 | +0.01(+0.69%) |
Aug 23, 2019 | 0.7300 | 0.7500 | 0.7250 | 0.7250 | 27,800 | -0.01(-0.68%) |
Aug 22, 2019 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 31,764 | -0.01(-1.35%) |
Aug 21, 2019 | 0.7725 | 0.7725 | 0.7300 | 0.7400 | 71,355 | -0.02(-2.63%) |
Aug 20, 2019 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 52,309 | +0.01(+0.66%) |
Aug 19, 2019 | 0.7550 | 0.7700 | 0.7400 | 0.7550 | 56,264 | +0.02(+2.03%) |
Aug 16, 2019 | 0.7435 | 0.7800 | 0.7350 | 0.7400 | 32,900 | +0.00(+0.41%) |
Aug 15, 2019 | 0.7500 | 0.7500 | 0.7300 | 0.7370 | 70,123 | -0.01(-1.73%) |
Aug 14, 2019 | 0.7521 | 0.7900 | 0.7500 | 0.7500 | 44,353 | -0.02(-2.60%) |
Aug 13, 2019 | 0.7600 | 0.7800 | 0.7520 | 0.7700 | 56,800 | -0.01(-0.65%) |
Aug 12, 2019 | 0.7900 | 0.7900 | 0.7500 | 0.7750 | 34,515 | -0.01(-0.64%) |
Aug 09, 2019 | 0.8400 | 0.8400 | 0.7650 | 0.7800 | 41,300 | -0.05(-6.02%) |
Aug 08, 2019 | 0.7700 | 0.8348 | 0.7550 | 0.8300 | 61,870 | +0.05(+7.10%) |
Aug 07, 2019 | 0.7550 | 0.7750 | 0.7500 | 0.7750 | 113,835 | +0.02(+2.65%) |
Aug 06, 2019 | 0.8150 | 0.8150 | 0.7500 | 0.7550 | 108,866 | -0.01(-0.66%) |
Aug 05, 2019 | 0.7850 | 0.8000 | 0.7600 | 0.7600 | 70,814 | -0.07(-8.43%) |
Aug 02, 2019 | 0.7750 | 0.8300 | 0.7600 | 0.8300 | 71,700 | +0.03(+3.75%) |
Aug 01, 2019 | 0.7900 | 0.8399 | 0.7700 | 0.8000 | 78,188 | -0.06(-6.98%) |
Jul 31, 2019 | 0.7900 | 0.8600 | 0.7650 | 0.8600 | 162,210 | +0.08(+10.26%) |
Jul 30, 2019 | 0.7900 | 0.8200 | 0.7700 | 0.7800 | 49,900 | -0.03(-3.69%) |
Jul 29, 2019 | 0.8100 | 0.8500 | 0.7900 | 0.8099 | 59,974 | -0.00(-0.01%) |
Jul 26, 2019 | 0.8180 | 0.8500 | 0.7900 | 0.8100 | 187,100 | -0.01(-0.95%) |
Jul 25, 2019 | 0.8400 | 0.8500 | 0.8000 | 0.8178 | 81,553 | -0.05(-6.00%) |
Jul 24, 2019 | 0.9100 | 0.9400 | 0.8350 | 0.8700 | 92,564 | -0.06(-6.45%) |
Jul 23, 2019 | 0.9425 | 0.9800 | 0.8700 | 0.9300 | 194,806 | -0.01(-0.53%) |
Jul 22, 2019 | 0.7800 | 0.9350 | 0.7700 | 0.9350 | 230,668 | +0.16(+20.65%) |
Jul 19, 2019 | 0.7600 | 0.8000 | 0.7500 | 0.7750 | 53,000 | +0.02(+1.97%) |
Jul 18, 2019 | 0.7100 | 0.7700 | 0.7100 | 0.7600 | 98,304 | +0.04(+4.83%) |
Jul 17, 2019 | 0.7600 | 0.7600 | 0.7250 | 0.7250 | 25,677 | -0.02(-2.03%) |
Jul 16, 2019 | 0.7750 | 0.7900 | 0.7300 | 0.7400 | 28,550 | -0.01(-1.33%) |
Jul 15, 2019 | 0.7500 | 0.7550 | 0.7200 | 0.7500 | 34,813 | +0.02(+2.74%) |
Jul 12, 2019 | 0.7485 | 0.7500 | 0.7100 | 0.7300 | 56,700 | -0.02(-2.01%) |
Jul 11, 2019 | 0.7601 | 0.7800 | 0.7300 | 0.7450 | 97,944 | -0.05(-6.86%) |
Jul 10, 2019 | 0.7800 | 0.8000 | 0.7521 | 0.7999 | 55,986 | +0.00(+0.45%) |
Jul 09, 2019 | 0.7800 | 0.8050 | 0.7550 | 0.7963 | 43,756 | +0.03(+3.42%) |
Jul 08, 2019 | 0.7900 | 0.8200 | 0.7520 | 0.7700 | 57,997 | -0.02(-2.53%) |
Jul 05, 2019 | 0.7650 | 0.7900 | 0.7500 | 0.7900 | 39,900 | +0.04(+5.33%) |
Jul 03, 2019 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 42,500 | +0.01(+1.90%) |
Jul 02, 2019 | 0.7400 | 0.7600 | 0.7360 | 0.7360 | 38,595 | -0.00(-0.54%) |
Jul 01, 2019 | 0.7400 | 0.7650 | 0.7400 | 0.7400 | 31,871 | -0.01(-1.33%) |
Jun 28, 2019 | 0.7600 | 0.7899 | 0.7500 | 0.7500 | 30,400 | +0.00(+0.00%) |
Jun 27, 2019 | 0.7700 | 0.8100 | 0.7500 | 0.7500 | 60,085 | -0.03(-3.74%) |
Jun 26, 2019 | 0.7500 | 0.7791 | 0.7400 | 0.7791 | 39,453 | +0.02(+3.19%) |
Jun 25, 2019 | 0.8021 | 0.8021 | 0.7360 | 0.7550 | 92,889 | -0.03(-3.21%) |
Jun 24, 2019 | 0.8000 | 0.8300 | 0.7800 | 0.7800 | 208,500 | -0.01(-1.25%) |
Jun 21, 2019 | 0.7600 | 0.8200 | 0.7500 | 0.7899 | 52,600 | +0.03(+4.62%) |
Jun 20, 2019 | 0.7960 | 0.8200 | 0.7500 | 0.7550 | 87,212 | -0.04(-5.61%) |
Jun 19, 2019 | 0.7600 | 0.7999 | 0.7600 | 0.7999 | 35,532 | +0.02(+2.55%) |
Jun 18, 2019 | 0.7900 | 0.8005 | 0.7800 | 0.7800 | 83,590 | -0.02(-2.50%) |
Jun 17, 2019 | 0.8000 | 0.8224 | 0.8000 | 0.8000 | 105,101 | -0.04(-4.75%) |
Jun 14, 2019 | 0.8100 | 0.8399 | 0.8000 | 0.8399 | 21,600 | -0.00(-0.01%) |
Jun 13, 2019 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 25,052 | +0.04(+5.00%) |
Jun 12, 2019 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 45,750 | +0.00(+0.00%) |
Jun 11, 2019 | 0.8000 | 0.8015 | 0.8000 | 0.8000 | 43,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 51,483 | -0.02(-2.43%) |
Jun 07, 2019 | 0.8300 | 0.8400 | 0.8100 | 0.8199 | 68,400 | -0.01(-1.22%) |
Jun 06, 2019 | 0.8400 | 0.8600 | 0.8200 | 0.8300 | 41,236 | +0.00(+0.00%) |
Jun 05, 2019 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 47,955 | -0.04(-4.60%) |
Jun 04, 2019 | 0.8800 | 0.8800 | 0.8420 | 0.8700 | 56,713 | -0.01(-1.14%) |
Jun 03, 2019 | 0.8900 | 0.8900 | 0.8400 | 0.8800 | 50,207 | +0.03(+3.53%) |
May 31, 2019 | 0.8400 | 0.8500 | 0.8350 | 0.8500 | 12,100 | +0.00(+0.00%) |
May 30, 2019 | 0.8550 | 0.8600 | 0.8300 | 0.8500 | 47,237 | +0.00(+0.00%) |
May 29, 2019 | 0.8750 | 0.8750 | 0.8450 | 0.8500 | 44,400 | -0.03(-2.86%) |
May 28, 2019 | 0.9000 | 0.9050 | 0.8750 | 0.8750 | 57,062 | +0.02(+1.74%) |
May 24, 2019 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 48,700 | +0.01(+1.18%) |
May 23, 2019 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 55,310 | -0.02(-1.73%) |
May 22, 2019 | 0.9000 | 0.9000 | 0.8650 | 0.8650 | 48,395 | -0.04(-3.89%) |
May 21, 2019 | 0.8950 | 0.9000 | 0.8750 | 0.9000 | 76,182 | +0.01(+1.12%) |
May 20, 2019 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 85,564 | +0.00(+0.00%) |
May 17, 2019 | 0.8400 | 0.8900 | 0.8200 | 0.8900 | 117,500 | +0.05(+5.95%) |
May 16, 2019 | 0.8700 | 0.8800 | 0.8100 | 0.8400 | 153,505 | -0.06(-6.67%) |
May 15, 2019 | 0.9000 | 0.9000 | 0.8400 | 0.9000 | 92,619 | +0.00(+0.00%) |
May 14, 2019 | 0.8500 | 0.9000 | 0.8400 | 0.9000 | 64,837 | +0.05(+5.88%) |
May 13, 2019 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 31,287 | -0.01(-1.16%) |
May 10, 2019 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 22,000 | -0.01(-1.15%) |
May 09, 2019 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 22,914 | -0.01(-1.16%) |
May 08, 2019 | 0.8900 | 0.9000 | 0.8802 | 0.8802 | 54,802 | +0.00(+0.01%) |
May 07, 2019 | 0.9000 | 0.9000 | 0.8600 | 0.8801 | 13,784 | -0.02(-2.21%) |
May 06, 2019 | 0.8800 | 0.9128 | 0.8600 | 0.9000 | 39,170 | +0.02(+2.27%) |
May 03, 2019 | 0.8800 | 0.9000 | 0.8600 | 0.8800 | 65,300 | -0.01(-1.12%) |
May 02, 2019 | 0.8800 | 0.9100 | 0.8600 | 0.8900 | 69,352 | -0.03(-3.26%) |
May 01, 2019 | 0.9000 | 0.9300 | 0.8900 | 0.9200 | 68,609 | -0.02(-2.13%) |
Apr 30, 2019 | 0.9600 | 0.9600 | 0.9000 | 0.9400 | 110,653 | -0.01(-1.05%) |
Apr 29, 2019 | 0.9750 | 0.9900 | 0.9300 | 0.9500 | 109,927 | -0.04(-4.04%) |
Apr 26, 2019 | 0.9850 | 0.9900 | 0.9500 | 0.9900 | 53,900 | +0.03(+3.13%) |
Apr 25, 2019 | 0.9800 | 0.9900 | 0.9600 | 0.9600 | 89,444 | -0.02(-2.44%) |
Apr 24, 2019 | 0.9900 | 0.9950 | 0.9800 | 0.9840 | 52,079 | -0.02(-1.60%) |
Apr 23, 2019 | 1.020 | 1.050 | 0.9900 | 1.000 | 79,449 | -0.04(-3.85%) |
Apr 22, 2019 | 1.010 | 1.050 | 0.9900 | 1.040 | 69,738 | +0.05(+4.74%) |
Apr 18, 2019 | 1.030 | 1.030 | 0.9600 | 0.9929 | 43,700 | -0.02(-1.69%) |
Apr 17, 2019 | 1.060 | 1.060 | 0.9700 | 1.010 | 117,455 | -0.03(-2.88%) |
Apr 16, 2019 | 1.020 | 1.040 | 0.9900 | 1.040 | 59,717 | -0.01(-0.95%) |
Apr 15, 2019 | 1.020 | 1.050 | 0.9800 | 1.050 | 130,087 | +0.04(+3.45%) |
Apr 12, 2019 | 1.030 | 1.030 | 1.000 | 1.015 | 48,500 | -0.01(-0.49%) |
Apr 11, 2019 | 1.040 | 1.040 | 1.010 | 1.020 | 17,669 | -0.02(-1.92%) |
Apr 10, 2019 | 1.030 | 1.040 | 1.000 | 1.040 | 28,700 | +0.00(+0.00%) |
Apr 09, 2019 | 1.040 | 1.040 | 1.000 | 1.040 | 35,788 | +0.00(+0.00%) |
Apr 08, 2019 | 1.060 | 1.070 | 1.000 | 1.040 | 57,758 | -0.01(-0.95%) |
Apr 05, 2019 | 1.000 | 1.050 | 0.9975 | 1.050 | 64,500 | +0.05(+5.00%) |
Apr 04, 2019 | 1.050 | 1.055 | 1.000 | 1.000 | 175,884 | -0.07(-6.54%) |
Apr 03, 2019 | 1.120 | 1.120 | 1.040 | 1.070 | 106,628 | -0.05(-4.46%) |
Apr 02, 2019 | 1.130 | 1.190 | 1.110 | 1.120 | 86,574 | +0.00(+0.00%) |
Apr 01, 2019 | 1.180 | 1.180 | 1.110 | 1.120 | 80,110 | -0.06(-5.08%) |
Mar 29, 2019 | 1.190 | 1.190 | 1.110 | 1.180 | 129,300 | +0.00(+0.00%) |
Mar 28, 2019 | 1.210 | 1.230 | 1.140 | 1.180 | 84,164 | -0.04(-3.28%) |
Mar 27, 2019 | 1.275 | 1.275 | 1.150 | 1.220 | 128,491 | -0.03(-2.40%) |
Mar 26, 2019 | 1.150 | 1.270 | 1.150 | 1.250 | 135,896 | +0.11(+9.65%) |
Mar 25, 2019 | 1.200 | 1.200 | 1.130 | 1.140 | 58,884 | -0.06(-5.00%) |
Mar 22, 2019 | 1.180 | 1.200 | 1.110 | 1.200 | 147,400 | +0.02(+1.69%) |
Mar 21, 2019 | 1.130 | 1.180 | 1.110 | 1.180 | 153,794 | +0.07(+6.31%) |
Mar 20, 2019 | 1.260 | 1.270 | 1.110 | 1.110 | 139,138 | -0.10(-8.26%) |
Mar 19, 2019 | 1.270 | 1.270 | 1.110 | 1.210 | 346,956 | -0.06(-4.72%) |
Mar 18, 2019 | 1.250 | 1.300 | 1.200 | 1.270 | 535,160 | +0.09(+7.63%) |
Mar 15, 2019 | 1.110 | 1.250 | 1.110 | 1.180 | 301,400 | +0.07(+6.31%) |
Mar 14, 2019 | 1.090 | 1.180 | 1.020 | 1.110 | 235,951 | +0.08(+7.77%) |
Mar 13, 2019 | 0.9100 | 1.030 | 0.9100 | 1.030 | 276,457 | +0.12(+13.19%) |
Mar 12, 2019 | 0.8900 | 0.9100 | 0.8700 | 0.9100 | 95,150 | +0.02(+2.25%) |
Mar 11, 2019 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 113,905 | +0.02(+2.30%) |
Mar 08, 2019 | 0.9000 | 0.9450 | 0.8700 | 0.8700 | 117,300 | -0.02(-2.25%) |
Mar 07, 2019 | 0.9000 | 0.9000 | 0.8400 | 0.8900 | 107,894 | -0.01(-0.70%) |
Mar 06, 2019 | 0.8350 | 0.9950 | 0.8350 | 0.8963 | 410,216 | +0.09(+10.65%) |
Mar 05, 2019 | 0.8050 | 0.8600 | 0.7800 | 0.8100 | 131,430 | +0.00(+0.00%) |
Mar 04, 2019 | 0.8100 | 0.8300 | 0.8100 | 0.8100 | 60,930 | -0.01(-1.22%) |
Mar 01, 2019 | 0.8900 | 0.9300 | 0.8000 | 0.8200 | 343,000 | -0.08(-8.89%) |
Feb 28, 2019 | 0.6255 | 0.9100 | 0.6250 | 0.9000 | 405,835 | +0.28(+44.00%) |
Feb 27, 2019 | 0.6400 | 0.6400 | 0.6200 | 0.6250 | 66,926 | -0.02(-2.34%) |
Feb 26, 2019 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 74,700 | -0.03(-4.48%) |
Feb 25, 2019 | 0.6500 | 0.7000 | 0.6500 | 0.6700 | 126,878 | -0.01(-0.74%) |
Feb 22, 2019 | 0.6800 | 0.6800 | 0.6200 | 0.6750 | 80,900 | +0.02(+2.27%) |
Feb 21, 2019 | 0.6500 | 0.6600 | 0.6200 | 0.6600 | 94,897 | +0.02(+3.13%) |
Feb 20, 2019 | 0.6600 | 0.6700 | 0.6310 | 0.6400 | 72,660 | -0.00(-0.20%) |
Feb 19, 2019 | 0.6800 | 0.6800 | 0.6410 | 0.6413 | 84,725 | +0.00(+0.20%) |
Feb 15, 2019 | 0.6450 | 0.6850 | 0.6400 | 0.6400 | 70,400 | -0.00(-0.02%) |
Feb 14, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6401 | 92,466 | -0.02(-2.74%) |
Feb 13, 2019 | 0.6600 | 0.6700 | 0.6581 | 0.6581 | 68,075 | -0.00(-0.29%) |
Feb 12, 2019 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 100,513 | -0.01(-1.49%) |
Feb 11, 2019 | 0.6700 | 0.6990 | 0.6700 | 0.6700 | 34,718 | -0.01(-1.47%) |
Feb 08, 2019 | 0.6800 | 0.6975 | 0.6700 | 0.6800 | 47,000 | -0.01(-2.16%) |
Feb 07, 2019 | 0.6700 | 0.6950 | 0.6650 | 0.6950 | 92,315 | +0.03(+4.51%) |
Feb 06, 2019 | 0.6950 | 0.7150 | 0.6650 | 0.6650 | 57,115 | -0.01(-0.89%) |
Feb 05, 2019 | 0.7150 | 0.7150 | 0.6700 | 0.6710 | 70,996 | -0.04(-6.15%) |
Feb 04, 2019 | 0.6700 | 0.7150 | 0.6700 | 0.7150 | 72,005 | +0.03(+3.80%) |
Feb 01, 2019 | 0.7100 | 0.7150 | 0.6700 | 0.6888 | 117,800 | -0.01(-1.74%) |
Jan 31, 2019 | 0.7248 | 0.7248 | 0.6920 | 0.7010 | 38,030 | -0.01(-1.13%) |
Jan 30, 2019 | 0.7088 | 0.7173 | 0.7088 | 0.7090 | 27,100 | +0.00(+0.57%) |
Jan 29, 2019 | 0.7250 | 0.7250 | 0.6900 | 0.7050 | 56,964 | +0.01(+1.44%) |
Jan 28, 2019 | 0.7190 | 0.7275 | 0.6900 | 0.6950 | 57,917 | -0.02(-2.11%) |
Jan 25, 2019 | 0.7000 | 0.7326 | 0.7000 | 0.7100 | 76,100 | +0.01(+1.43%) |
Jan 24, 2019 | 0.7200 | 0.7400 | 0.6993 | 0.7000 | 113,403 | -0.02(-2.78%) |
Jan 23, 2019 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 45,948 | -0.02(-2.70%) |
Jan 22, 2019 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 57,429 | +0.00(+0.34%) |
Jan 18, 2019 | 0.7325 | 0.7600 | 0.7150 | 0.7375 | 20,200 | +0.04(+5.36%) |
Jan 17, 2019 | 0.7100 | 0.7300 | 0.6900 | 0.7000 | 113,156 | +0.00(+0.00%) |
Jan 16, 2019 | 0.7905 | 0.7905 | 0.6950 | 0.7000 | 258,328 | -0.17(-19.08%) |
Jan 15, 2019 | 0.8550 | 0.8650 | 0.7925 | 0.8650 | 81,260 | -0.01(-0.57%) |
Jan 14, 2019 | 0.8450 | 0.8950 | 0.8000 | 0.8700 | 196,946 | +0.03(+3.57%) |
Jan 11, 2019 | 0.7600 | 0.9000 | 0.7500 | 0.8400 | 162,100 | +0.08(+10.53%) |
Jan 10, 2019 | 0.8000 | 0.8000 | 0.7350 | 0.7600 | 71,266 | -0.04(-5.00%) |
Jan 09, 2019 | 0.6900 | 0.8000 | 0.6752 | 0.8000 | 161,655 | +0.12(+17.65%) |
Jan 08, 2019 | 0.6850 | 0.6950 | 0.6650 | 0.6800 | 125,667 | -0.01(-0.73%) |
Jan 07, 2019 | 0.6725 | 0.7000 | 0.6550 | 0.6850 | 161,395 | +0.03(+3.79%) |
Jan 04, 2019 | 0.6700 | 0.6900 | 0.6400 | 0.6600 | 177,700 | +0.00(+0.00%) |
Jan 03, 2019 | 0.6650 | 0.6950 | 0.6500 | 0.6600 | 111,636 | -0.04(-5.71%) |
Jan 02, 2019 | 0.7200 | 0.7200 | 0.6700 | 0.7000 | 16,943 | -0.01(-1.41%) |
Dec 31, 2018 | 0.7050 | 0.7100 | 0.6550 | 0.7100 | 160,700 | +0.05(+7.58%) |
Dec 28, 2018 | 0.6850 | 0.6897 | 0.6300 | 0.6600 | 126,600 | -0.03(-3.65%) |
Dec 27, 2018 | 0.6900 | 0.6900 | 0.6550 | 0.6850 | 77,389 | -0.00(-0.72%) |
Dec 26, 2018 | 0.6950 | 0.6950 | 0.6500 | 0.6900 | 114,978 | +0.05(+7.81%) |
Dec 24, 2018 | 0.6700 | 0.7000 | 0.6400 | 0.6400 | 40,400 | -0.01(-0.78%) |
Dec 21, 2018 | 0.6510 | 0.7100 | 0.6400 | 0.6450 | 163,900 | -0.02(-2.27%) |
Dec 20, 2018 | 0.6800 | 0.7100 | 0.6500 | 0.6600 | 122,427 | -0.00(-0.74%) |
Dec 19, 2018 | 0.7100 | 0.7100 | 0.6598 | 0.6649 | 69,534 | -0.01(-0.76%) |
Dec 18, 2018 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | 40,991 | -0.01(-1.66%) |
Dec 17, 2018 | 0.7099 | 0.7199 | 0.6700 | 0.6813 | 108,337 | -0.03(-4.04%) |
Dec 14, 2018 | 0.7600 | 0.7600 | 0.7000 | 0.7100 | 73,300 | -0.05(-6.55%) |
Dec 13, 2018 | 0.7701 | 0.7701 | 0.7250 | 0.7598 | 147,010 | -0.02(-2.59%) |
Dec 12, 2018 | 0.8700 | 0.8800 | 0.7600 | 0.7800 | 212,408 | -0.05(-6.02%) |
Dec 11, 2018 | 0.7401 | 0.8555 | 0.7200 | 0.8300 | 222,680 | +0.10(+13.70%) |
Dec 10, 2018 | 0.7810 | 0.7810 | 0.6600 | 0.7300 | 356,816 | -0.05(-6.53%) |
Dec 07, 2018 | 0.8300 | 0.8400 | 0.7800 | 0.7810 | 137,500 | -0.06(-7.57%) |
Dec 06, 2018 | 0.8525 | 0.8600 | 0.8001 | 0.8450 | 149,328 | -0.03(-3.70%) |
Dec 04, 2018 | 0.8700 | 0.9000 | 0.8600 | 0.8775 | 17,000 | +0.01(+0.86%) |